Исторический DogeCoin / Старый Румынский лей
История дневной ставки XDG /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 27 390.7253 Старый Румынский лей
минимум на
1 DogeCoin = 5.1450 Старый Румынский лей
| Date | XDG/ROL |
|---|---|
| 7 692.3317 | |
| 7 693.2769 | |
| 7 692.6744 | |
| 7 693.0366 | |
| 7 692.5310 | |
| 7 693.0502 | |
| 7 693.2075 | |
| 7 691.9406 | |
| 7 692.6791 | |
| 7 692.6290 | |
| 7 692.2953 | |
| 7 692.5329 | |
| 7 691.5827 | |
| 7 692.5422 | |
| 7 692.8041 | |
| 7 693.2229 | |
| 7 692.0533 | |
| 7 691.9150 | |
| 7 693.9250 | |
| 7 693.0799 | |
| 7 691.6706 | |
| 7 692.8208 | |
| 7 692.0175 | |
| 7 693.1202 | |
| 7 692.2797 | |
| 7 693.5403 | |
| 7 692.9382 | |
| 7 693.0062 | |
| 7 692.4282 | |
| 7 692.0235 | |
| 7 693.1141 | |
| 7 693.2194 | |
| 7 692.3538 | |
| 7 693.6563 | |
| 7 693.8958 | |
| 7 691.5921 | |
| 7 693.5374 | |
| 7 692.3541 | |
| 7 692.7333 | |
| 7 692.8266 | |
| 7 692.8443 | |
| 7 692.6595 | |
| 7 693.2775 | |
| 7 693.7745 | |
| 7 692.5891 | |
| 7 691.5563 | |
| 7 692.5220 | |
| 7 692.4990 | |
| 7 693.7463 | |
| 7 692.4635 | |
| 7 693.0118 | |
| 7 692.6591 | |
| 7 691.6897 | |
| 7 692.8624 | |
| 7 692.4695 | |
| 7 692.1748 | |
| 7 691.8628 | |
| 7 693.2190 | |
| 7 693.7311 | |
| 7 692.8001 | |
| 7 692.4983 | |
| 7 691.6531 | |
| 7 693.2573 | |
| 7 693.2668 | |
| 7 693.0365 | |
| 7 692.0534 | |
| 7 693.1189 | |
| 7 692.9713 | |
| 7 693.4810 | |
| 7 692.9046 | |
| 7 692.5744 | |
| 7 693.1190 | |
| 7 693.0635 | |
| 7 692.3872 | |
| 7 693.4913 | |
| 7 693.1471 | |
| 7 693.6135 | |
| 7 693.4479 | |
| 7 691.7677 | |
| 7 693.1976 | |
| 7 691.9564 | |
| 7 692.6368 | |
| 7 691.5036 | |
| 7 693.9224 | |
| 7 691.4817 | |
| 7 692.1322 | |
| 7 691.9083 | |
| 7 692.7152 | |
| 7 693.4276 | |
| 7 692.9086 | |
| 7 692.7080 | |
| 7 691.8853 | |
| 7 693.6172 | |
| 7 693.4188 | |
| 7 693.6056 | |
| 7 692.5143 | |
| 7 692.5983 | |
| 7 692.8680 | |
| 7 691.4699 | |
| 7 692.8061 | |
| 7 692.6391 | |
| 7 691.6145 | |
| 7 692.1529 | |
| 7 691.7565 | |
| 7 691.8761 | |
| 7 692.7159 | |
| 7 692.3077 | |
| 7 691.5325 | |
| 7 693.0607 | |
| 7 692.5130 | |
| 7 692.5528 | |
| 7 692.8918 | |
| 7 693.4936 | |
| 7 355.3508 | |
| 7 035.5930 | |
| 7 344.5225 | |
| 6 580.0214 | |
| 7 547.5735 | |
| 7 472.6485 | |
| 9 406.0504 | |
| 9 479.0199 | |
| 8 416.8327 | |
| 6 634.2755 | |
| 8 097.3343 | |
| 8 184.5541 | |
| 4 077.9154 | |
| 4 130.3957 | |
| 3 811.2295 | |
| 3 667.5818 | |
| 3 800.7605 | |
| 3 756.0728 | |
| 3 737.0133 | |
| 3 737.9434 | |
| 4 208.4443 | |
| 4 327.1631 | |
| 4 167.5129 | |
| 4 279.5267 | |
| 4 095.7953 | |
| 3 603.9250 | |
| 3 695.0415 | |
| 3 571.8863 | |
| 3 523.4067 | |
| 3 256.8990 | |
| 3 031.7186 | |
| 2 826.2130 | |
| 2 765.2350 | |
| 2 915.7733 | |
| 2 853.5088 | |
| 2 885.7969 | |
| 2 799.7186 | |
| 2 921.4908 | |
| 2 938.0503 | |
| 2 899.3709 | |
| 3 431.5299 | |
| 3 374.3749 | |
| 3 554.7946 | |
| 3 423.0694 | |
| 3 133.9588 | |
| 3 030.6867 | |
| 3 168.4373 | |
| 2 989.0814 | |
| 2 869.1492 | |
| 2 838.6657 | |
| 3 070.5790 | |
| 3 376.0228 | |
| 3 357.8092 | |
| 3 258.5466 | |
| 3 225.8596 | |
| 3 507.7988 | |
| 3 499.8682 | |
| 4 138.2283 | |
| 3 333.8589 | |
| 3 438.5099 | |
| 3 736.9946 | |
| 4 050.6270 | |
| 3 711.1023 | |
| 4 198.8898 | |
| 3 931.4617 | |
| 3 982.6056 | |
| 3 864.9039 | |
| 3 552.6007 | |
| 3 310.0694 | |
| 3 487.5813 | |
| 3 338.0543 | |
| 4 144.7218 | |
| 4 700.2406 | |
| 4 501.4085 | |
| 3 488.5741 | |
| 4 037.0199 | |
| 5 683.0336 | |
| 6 198.3678 | |
| 2 960.5083 | |
| 2 994.7370 | |
| 3 078.2763 | |
| 3 027.2996 | |
| 3 131.5904 | |
| 2 869.8719 | |
| 3 110.6196 | |
| 3 019.4405 | |
| 3 077.1942 | |
| 3 318.8578 | |
| 3 705.5223 | |
| 3 389.3014 | |
| 3 270.3036 | |
| 3 112.6984 | |
| 3 206.2691 | |
| 3 133.7855 | |
| 3 214.2973 | |
| 3 393.8049 | |
| 2 808.8312 | |
| 2 696.9084 | |
| 3 774.9813 | |
| 3 949.9888 | |
| 3 912.9112 | |
| 4 147.2297 | |
| 5 088.6062 | |
| 6 154.6995 | |
| 7 335.7082 | |
| 5 366.1984 | |
| 5 090.9956 | |
| 5 301.6631 | |
| 5 655.3071 | |
| 5 908.1910 | |
| 6 321.2628 | |
| 7 221.6887 | |
| 6 223.7637 | |
| 5 838.5209 | |
| 7 339.2171 | |
| 6 235.0302 | |
| 7 450.2148 | |
| 8 336.6966 | |
| 7 286.7283 | |
| 6 695.3542 | |
| 7 638.6608 | |
| 9 475.3286 | |
| 9 548.5474 | |
| 11 239.3226 | |
| 12 013.4532 | |
| 11 475.8804 | |
| 11 339.2425 | |
| 10 705.1035 | |
| 9 725.5787 | |
| 10 308.3531 | |
| 8 519.6676 | |
| 8 827.9738 | |
| 9 934.5610 | |
| 12 783.0914 | |
| 11 763.7424 | |
| 13 310.4885 | |
| 13 431.4613 | |
| 10 658.1689 | |
| 8 392.6025 | |
| 8 787.8446 | |
| 7 286.4824 | |
| 8 567.1347 | |
| 9 695.5829 | |
| 10 687.2189 | |
| 8 778.6280 | |
| 13 134.2351 | |
| 14 382.2031 | |
| 13 025.6566 | |
| 14 375.0767 | |
| 20 282.3557 | |
| 18 187.3955 | |
| 17 224.7826 | |
| 10 886.9675 | |
| 16 165.3019 | |
| 2 920.6906 | |
| 2 433.2879 | |
| 2 253.5436 | |
| 2 280.7407 | |
| 2 356.4603 | |
| 2 007.2007 | |
| 2 136.0197 | |
| 2 388.4786 | |
| 3 260.4685 | |
| 1 470.4584 | |
| 342.1380 | |
| 369.5043 | |
| 302.6653 | |
| 384.4618 | |
| 184.4663 | |
| 188.9052 | |
| 130.0662 | |
| 133.9814 | |
| 143.6926 | |
| 140.4585 | |
| 117.7263 | |
| 110.9852 | |
| 105.4104 | |
| 110.1053 | |
| 107.2222 | |
| 109.9298 | |
| 107.7392 | |
| 112.3683 | |
| 108.8049 | |
| 114.4624 | |
| 114.2369 | |
| 130.9499 | |
| 140.1169 | |
| 146.9863 | |
| 144.4750 | |
| 139.7257 | |
| 129.4904 | |
| 137.0592 | |
| 136.3883 | |
| 106.9472 | |
| 100.7298 | |
| 105.7354 | |
| 105.4062 | |
| 110.0445 | |
| 111.9594 | |
| 112.9875 | |
| 112.3787 | |
| 109.0116 | |
| 109.7636 | |
| 106.1157 | |
| 89.6429 | |
| 85.4285 | |
| 88.0354 | |
| 79.2142 | |
| 80.3860 | |
| 69.6284 | |
| 90.3952 | |
| 101.9540 | |
| 113.3232 | |
| 117.6410 | |
| 131.5871 | |
| 105.2742 | |
| 104.3162 | |
| 102.9132 | |
| 99.9560 | |
| 104.0047 | |
| 87.2882 | |
| 89.3004 | |
| 92.0829 | |
| 95.8844 | |
| 95.3050 | |
| 99.7629 | |
| 110.6130 | |
| 116.0505 | |
| 111.0050 | |
| 113.4744 | |
| 112.9114 | |
| 109.3508 | |
| 103.6415 | |
| 104.4081 | |
| 109.2994 | |
| 105.0872 | |
| 105.4407 | |
| 111.6969 | |
| 112.7609 | |
| 118.5494 | |
| 121.7264 | |
| 131.3205 | |
| 119.8595 | |
| 126.4999 | |
| 129.6601 | |
| 149.7636 | |
| 134.1292 | |
| 137.4674 | |
| 134.2076 | |
| 128.3613 | |
| 139.1875 | |
| 133.0301 | |
| 129.3107 | |
| 117.4620 | |
| 108.1515 | |
| 105.1328 | |
| 119.2539 | |
| 117.0810 | |
| 129.5589 | |
| 105.2719 | |
| 85.5001 | |
| 87.3903 | |
| 82.9904 | |
| 82.9954 | |
| 85.1223 | |
| 88.5307 | |
| 80.5410 | |
| 78.6376 | |
| 81.4394 | |
| 87.1407 | |
| 89.4030 | |
| 93.4136 | |
| 96.0647 | |
| 103.6343 | |
| 92.9490 | |
| 85.1411 | |
| 97.0657 | |
| 87.7653 | |
| 99.6389 | |
| 126.1924 | |
| 147.6164 | |
| 158.0755 | |
| 178.1785 | |
| 209.2150 | |
| 227.4777 | |
| 238.6387 | |
| 225.9615 | |
| 248.8136 | |
| 263.6507 | |
| 206.2704 | |
| 97.1907 | |
| 98.0858 | |
| 94.4161 | |
| 111.6869 | |
| 128.7591 | |
| 136.2065 | |
| 109.2879 | |
| 105.0045 | |
| 108.1862 | |
| 98.4603 | |
| 121.7824 | |
| 125.6690 | |
| 142.4978 | |
| 131.3532 | |
| 161.0312 | |
| 175.2800 | |
| 192.0571 | |
| 212.6595 | |
| 210.9179 | |
| 170.8400 | |
| 103.9571 | |
| 104.8780 | |
| 119.9361 | |
| 129.5815 | |
| 148.2277 | |
| 243.3816 | |
| 258.1083 | |
| 205.1121 | |
| 130.9625 | |
| 267.3973 | |
| 251.3213 | |
| 397.9863 | |
| 599.2001 | |
| 323.7134 | |
| 379.4563 | |
| 252.3756 | |
| 110.3147 | |
| 91.7681 | |
| 76.6962 | |
| 54.8468 | |
| 46.9555 | |
| 39.5385 | |
| 44.7112 | |
| 39.3197 | |
| 42.2901 | |
| 29.3667 | |
| 35.2135 | |
| 55.9029 | |
| 67.6041 | |
| 70.1112 | |
| 65.2227 | |
| 67.1576 | |
| 75.5795 | |
| 67.7348 | |
| 78.3005 | |
| 58.4662 | |
| 86.4532 | |
| 104.5737 | |
| 109.9135 | |
| 133.9841 | |
| 132.1464 | |
| 157.8531 | |
| 111.9862 | |
| 141.9004 | |
| 47.3428 | |
| 61.4202 | |
| 28.3982 | |
| 21.7981 | |
| 19.5450 | |
| 16.6150 | |
| 19.1670 | |
| 10.3006 | |
| 9.6765 | |
| 10.5861 | |
| 8.8076 | |
| 8.7270 | |
| 8.8560 | |
| 8.7466 | |
| 8.8674 | |
| 8.6666 | |
| 8.7048 | |
| 8.7218 | |
| 9.8037 | |
| 9.6131 | |
| 10.0782 | |
| 9.4549 | |
| 9.4827 | |
| 9.0701 | |
| 9.2681 | |
| 9.3786 | |
| 9.1881 | |
| 9.8351 | |
| 9.1378 | |
| 9.0765 | |
| 9.1930 | |
| 9.3364 | |
| 9.5841 | |
| 9.2407 | |
| 9.5532 | |
| 9.1323 | |
| 9.6430 | |
| 9.1258 | |
| 9.2291 | |
| 9.8077 | |
| 9.6689 | |
| 9.0782 | |
| 9.8983 | |
| 10.2882 | |
| 10.9257 | |
| 11.6225 | |
| 12.9426 | |
| 10.8272 | |
| 9.4899 | |
| 9.5786 | |
| 8.9944 | |
| 9.1589 | |
| 8.7228 | |
| 8.8616 | |
| 9.0622 | |
| 8.9144 | |
| 8.0054 | |
| 8.6602 | |
| 8.6792 | |
| 8.3203 | |
| 9.5466 | |
| 8.9712 | |
| 10.2957 | |
| 11.5171 | |
| 11.9380 | |
| 11.4570 | |
| 11.5987 | |
| 8.1044 | |
| 6.2809 | |
| 6.9618 | |
| 6.0361 | |
| 5.9965 | |
| 5.9919 | |
| 5.8958 | |
| 5.2629 | |
| 5.4932 | |
| 5.3106 | |
| 5.1450 |