History of daily rates XDG /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 27 390.7253 Romanian leu
the minimum on
1 DogeCoin = 5.1450 Romanian leu
Price history of ROL / XDG
| Date | XDG/ROL |
| | 7 472.6485 |
| | 9 406.0504 |
| | 9 479.0199 |
| | 8 416.8327 |
| | 6 634.2755 |
| | 8 097.3343 |
| | 8 184.5541 |
| | 4 077.9154 |
| | 4 130.3957 |
| | 3 811.2295 |
| | 3 667.5818 |
| | 3 800.7605 |
| | 3 756.0728 |
| | 3 737.0133 |
| | 3 737.9434 |
| | 4 208.4443 |
| | 4 327.1631 |
| | 4 167.5129 |
| | 4 279.5267 |
| | 4 095.7953 |
| | 3 603.9250 |
| | 3 695.0415 |
| | 3 571.8863 |
| | 3 523.4067 |
| | 3 256.8990 |
| | 3 031.7186 |
| | 2 826.2130 |
| | 2 765.2350 |
| | 2 915.7733 |
| | 2 853.5088 |
| | 2 885.7969 |
| | 2 799.7186 |
| | 2 921.4908 |
| | 2 938.0503 |
| | 2 899.3709 |
| | 3 431.5299 |
| | 3 374.3749 |
| | 3 554.7946 |
| | 3 423.0694 |
| | 3 133.9588 |
| | 3 030.6867 |
| | 3 168.4373 |
| | 2 989.0814 |
| | 2 869.1492 |
| | 2 838.6657 |
| | 3 070.5790 |
| | 3 376.0228 |
| | 3 357.8092 |
| | 3 258.5466 |
| | 3 225.8596 |
| | 3 507.7988 |
| | 3 499.8682 |
| | 4 138.2283 |
| | 3 333.8589 |
| | 3 438.5099 |
| | 3 736.9946 |
| | 4 050.6270 |
| | 3 711.1023 |
| | 4 198.8898 |
| | 3 931.4617 |
| | 3 982.6056 |
| | 3 864.9039 |
| | 3 552.6007 |
| | 3 310.0694 |
| | 3 487.5813 |
| | 3 338.0543 |
| | 4 144.7218 |
| | 4 700.2406 |
| | 4 501.4085 |
| | 3 488.5741 |
| | 4 037.0199 |
| | 5 683.0336 |
| | 6 198.3678 |
| | 2 960.5083 |
| | 2 994.7370 |
| | 3 078.2763 |
| | 3 027.2996 |
| | 3 131.5904 |
| | 2 869.8719 |
| | 3 110.6196 |
| | 3 019.4405 |
| | 3 077.1942 |
| | 3 318.8578 |
| | 3 705.5223 |
| | 3 389.3014 |
| | 3 270.3036 |
| | 3 112.6984 |
| | 3 206.2691 |
| | 3 133.7855 |
| | 3 214.2973 |
| | 3 393.8049 |
| | 2 808.8312 |
| | 2 696.9084 |
| | 3 774.9813 |
| | 3 949.9888 |
| | 3 912.9112 |
| | 4 147.2297 |
| | 5 088.6062 |
| | 6 154.6995 |
| | 7 335.7082 |
| | 5 366.1984 |
| | 5 090.9956 |
| | 5 301.6631 |
| | 5 655.3071 |
| | 5 908.1910 |
| | 6 321.2628 |
| | 7 221.6887 |
| | 6 223.7637 |
| | 5 838.5209 |
| | 7 339.2171 |
| | 6 235.0302 |
| | 7 450.2148 |
| | 8 336.6966 |
| | 7 286.7283 |
| | 6 695.3542 |
| | 7 638.6608 |
| | 9 475.3286 |
| | 9 548.5474 |
| | 11 239.3226 |
| | 12 013.4532 |
| | 11 475.8804 |
| | 11 339.2425 |
| | 10 705.1035 |
| | 9 725.5787 |
| | 10 308.3531 |
| | 8 519.6676 |
| | 8 827.9738 |
| | 9 934.5610 |
| | 12 783.0914 |
| | 11 763.7424 |
| | 13 310.4885 |
| | 13 431.4613 |
| | 10 658.1689 |
| | 8 392.6025 |
| | 8 787.8446 |
| | 7 286.4824 |
| | 8 567.1347 |
| | 9 695.5829 |
| | 10 687.2189 |
| | 8 778.6280 |
| | 13 134.2351 |
| | 14 382.2031 |
| | 13 025.6566 |
| | 14 375.0767 |
| | 20 282.3557 |
| | 18 187.3955 |
| | 17 224.7826 |
| | 10 886.9675 |
| | 16 165.3019 |
| | 2 920.6906 |
| | 2 433.2879 |
| | 2 253.5436 |
| | 2 280.7407 |
| | 2 356.4603 |
| | 2 007.2007 |
| | 2 136.0197 |
| | 2 388.4786 |
| | 3 260.4685 |
| | 1 470.4584 |
| | 342.1380 |
| | 369.5043 |
| | 302.6653 |
| | 384.4618 |
| | 184.4663 |
| | 188.9052 |
| | 130.0662 |
| | 133.9814 |
| | 143.6926 |
| | 140.4585 |
| | 117.7263 |
| | 110.9852 |
| | 105.4104 |
| | 110.1053 |
| | 107.2222 |
| | 109.9298 |
| | 107.7392 |
| | 112.3683 |
| | 108.8049 |
| | 114.4624 |
| | 114.2369 |
| | 130.9499 |
| | 140.1169 |
| | 146.9863 |
| | 144.4750 |
| | 139.7257 |
| | 129.4904 |
| | 137.0592 |
| | 136.3883 |
| | 106.9472 |
| | 100.7298 |
| | 105.7354 |
| | 105.4062 |
| | 110.0445 |
| | 111.9594 |
| | 112.9875 |
| | 112.3787 |
| | 109.0116 |
| | 109.7636 |
| | 106.1157 |
| | 89.6429 |
| | 85.4285 |
| | 88.0354 |
| | 79.2142 |
| | 80.3860 |
| | 69.6284 |
| | 90.3952 |
| | 101.9540 |
| | 113.3232 |
| | 117.6410 |
| | 131.5871 |
| | 105.2742 |
| | 104.3162 |
| | 102.9132 |
| | 99.9560 |
| | 104.0047 |
| | 87.2882 |
| | 89.3004 |
| | 92.0829 |
| | 95.8844 |
| | 95.3050 |
| | 99.7629 |
| | 110.6130 |
| | 116.0505 |
| | 111.0050 |
| | 113.4744 |
| | 112.9114 |
| | 109.3508 |
| | 103.6415 |
| | 104.4081 |
| | 109.2994 |
| | 105.0872 |
| | 105.4407 |
| | 111.6969 |
| | 112.7609 |
| | 118.5494 |
| | 121.7264 |
| | 131.3205 |
| | 119.8595 |
| | 126.4999 |
| | 129.6601 |
| | 149.7636 |
| | 134.1292 |
| | 137.4674 |
| | 134.2076 |
| | 128.3613 |
| | 139.1875 |
| | 133.0301 |
| | 129.3107 |
| | 117.4620 |
| | 108.1515 |
| | 105.1328 |
| | 119.2539 |
| | 117.0810 |
| | 129.5589 |
| | 105.2719 |
| | 85.5001 |
| | 87.3903 |
| | 82.9904 |
| | 82.9954 |
| | 85.1223 |
| | 88.5307 |
| | 80.5410 |
| | 78.6376 |
| | 81.4394 |
| | 87.1407 |
| | 89.4030 |
| | 93.4136 |
| | 96.0647 |
| | 103.6343 |
| | 92.9490 |
| | 85.1411 |
| | 97.0657 |
| | 87.7653 |
| | 99.6389 |
| | 126.1924 |
| | 147.6164 |
| | 158.0755 |
| | 178.1785 |
| | 209.2150 |
| | 227.4777 |
| | 238.6387 |
| | 225.9615 |
| | 248.8136 |
| | 263.6507 |
| | 206.2704 |
| | 97.1907 |
| | 98.0858 |
| | 94.4161 |
| | 111.6869 |
| | 128.7591 |
| | 136.2065 |
| | 109.2879 |
| | 105.0045 |
| | 108.1862 |
| | 98.4603 |
| | 121.7824 |
| | 125.6690 |
| | 142.4978 |
| | 131.3532 |
| | 161.0312 |
| | 175.2800 |
| | 192.0571 |
| | 212.6595 |
| | 210.9179 |
| | 170.8400 |
| | 103.9571 |
| | 104.8780 |
| | 119.9361 |
| | 129.5815 |
| | 148.2277 |
| | 243.3816 |
| | 258.1083 |
| | 205.1121 |
| | 130.9625 |
| | 267.3973 |
| | 251.3213 |
| | 397.9863 |
| | 599.2001 |
| | 323.7134 |
| | 379.4563 |
| | 252.3756 |
| | 110.3147 |
| | 91.7681 |
| | 76.6962 |
| | 54.8468 |
| | 46.9555 |
| | 39.5385 |
| | 44.7112 |
| | 39.3197 |
| | 42.2901 |
| | 29.3667 |
| | 35.2135 |
| | 55.9029 |
| | 67.6041 |
| | 70.1112 |
| | 65.2227 |
| | 67.1576 |
| | 75.5795 |
| | 67.7348 |
| | 78.3005 |
| | 58.4662 |
| | 86.4532 |
| | 104.5737 |
| | 109.9135 |
| | 133.9841 |
| | 132.1464 |
| | 157.8531 |
| | 111.9862 |
| | 141.9004 |
| | 47.3428 |
| | 61.4202 |
| | 28.3982 |
| | 21.7981 |
| | 19.5450 |
| | 16.6150 |
| | 19.1670 |
| | 10.3006 |
| | 9.6765 |
| | 10.5861 |
| | 8.8076 |
| | 8.7270 |
| | 8.8560 |
| | 8.7466 |
| | 8.8674 |
| | 8.6666 |
| | 8.7048 |
| | 8.7218 |
| | 9.8037 |
| | 9.6131 |
| | 10.0782 |
| | 9.4549 |
| | 9.4827 |
| | 9.0701 |
| | 9.2681 |
| | 9.3786 |
| | 9.1881 |
| | 9.8351 |
| | 9.1378 |
| | 9.0765 |
| | 9.1930 |
| | 9.3364 |
| | 9.5841 |
| | 9.2407 |
| | 9.5532 |
| | 9.1323 |
| | 9.6430 |
| | 9.1258 |
| | 9.2291 |
| | 9.8077 |
| | 9.6689 |
| | 9.0782 |
| | 9.8983 |
| | 10.2882 |
| | 10.9257 |
| | 11.6225 |
| | 12.9426 |
| | 10.8272 |
| | 9.4899 |
| | 9.5786 |
| | 8.9944 |
| | 9.1589 |
| | 8.7228 |
| | 8.8616 |
| | 9.0622 |
| | 8.9144 |
| | 8.0054 |
| | 8.6602 |
| | 8.6792 |
| | 8.3203 |
| | 9.5466 |
| | 8.9712 |
| | 10.2957 |
| | 11.5171 |
| | 11.9380 |
| | 11.4570 |
| | 11.5987 |
| | 8.1044 |
| | 6.2809 |
| | 6.9618 |
| | 6.0361 |
| | 5.9965 |
| | 5.9919 |
| | 5.8958 |
| | 5.2629 |
| | 5.4932 |
| | 5.3106 |
| | 5.1450 |