Исторический ЭКЮ (единица европейской валюты) / либерийский доллар

История дневной ставки XEU /LRD с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 ЭКЮ (единица европейской валюты) = 238.0940 либерийский доллар

минимум на

1 ЭКЮ (единица европейской валюты) = 91.0186 либерийский доллар

История Цена LRD / XEU

Date XEU/LRD
210.2300
211.7050
210.2630
208.4510
207.9540
205.9860
206.6300
206.6410
207.2310
207.5030
208.0570
210.9800
210.3810
212.4940
212.9210
213.5330
215.7830
214.6900
215.5600
217.1240
216.8750
212.6420
210.5210
212.9210
210.6400
212.4690
214.5990
217.0390
220.4710
221.8550
219.3860
219.3210
210.5970
210.0670
209.1290
209.3340
208.6900
208.1430
205.4720
206.1480
205.5400
209.7800
211.5920
211.3120
213.6640
213.2200
211.8060
213.3980
212.6180
210.6600
209.5330
235.6310
234.7710
234.2320
234.8590
233.8630
232.7100
233.0910
234.8920
234.3600
235.3240
236.1990
231.6550
230.6720
227.0420
228.3270
227.8040
224.8070
221.4800
225.7080
227.6470
229.7320
226.7260
218.4250
214.8430
215.6930
217.5940
215.5070
208.4380
207.6450
209.1910
203.7910
203.6540
203.8270
198.1050
193.4900
193.8940
190.3060
189.5830
190.2330
189.2160
188.0730
188.0260
193.5330
202.0890
208.6840
207.6750
207.9730
210.0520
211.8590
215.7720
217.0680
218.1120
215.2640
215.8300
217.8870
216.4470
213.5270
214.0330
211.4610
212.3490
212.5070
210.6120
208.8290
208.5490
208.5160
208.6080
211.4100
210.2500
210.1200
208.8270
208.9480
207.4860
205.8530
205.0580
209.6400
207.0540
208.8840
209.4220
209.4310
208.4000
207.0220
205.2750
205.0960
204.1900
205.6380
205.9830
206.9150
206.7580
208.0130
207.5420
204.8670
202.5500
203.9080
206.0490
205.7600
200.9170
200.9970
199.0110
199.5410
197.2310
197.3460
195.7130
197.6090
199.1380
200.2820
200.7150
201.3560
202.6980
203.1580
205.4200
204.9800
204.3900
206.4040
201.6730
197.0860
195.8300
192.6670
185.5460
182.3070
179.8230
181.3510
181.9410
182.4410
181.5340
180.5130
178.0710
171.2500
170.4500
167.4180
164.2720
168.7460
168.5540
170.0730
170.1390
167.7250
165.8210
164.9570
164.2820
163.4310
162.3520
161.6460
158.8500
157.7960
158.7190
154.0430
151.9490
151.7710
151.3490
149.2160
151.2410
148.1490
154.4650
155.9420
153.2340
153.9180
152.7010
156.0100
156.5960
158.0920
155.8480
154.6760
153.0980
159.0350
161.3430
159.8960
158.3110
162.5370
163.2090
162.9320
158.2020
160.0340
158.6960
162.4100
168.8330
168.3560
167.3420
172.9810
174.1630
173.6600
175.5150
171.2200
171.5510
170.8680
167.8300
164.7270
162.5760
160.8690
159.8590
160.2300
160.3630
160.9220
163.9690
170.6020
174.1380
180.2370
189.2430
196.9850
198.7640
200.0020
200.8810
202.2130
204.0440
202.7240
201.7120
202.1310
201.4450
203.8190
202.6020
202.2920
203.5210
203.4930
204.5210
204.0810
207.8900
208.7690
209.9710
209.6310
208.7790
208.6650
207.4060
208.0110
207.8580
206.0160
204.4330
203.5980
207.0230
206.0870
209.1050
210.7140
209.2200
207.4580
206.3590
207.0960
203.4510
203.6800
201.4330
199.5770
198.0640
196.2040
192.2440
188.0150
185.7790
187.3960
204.8570
212.1070
222.7030
230.0140
234.2210
234.1910
232.2560
233.9370
236.5390
235.5230
237.8990
235.0490
236.6630
233.9890
234.3540
234.5070
228.3850
226.0770
225.4980
224.0940
224.7650
225.7690
224.9500
221.0070
216.2890
216.5910
214.4610
216.2910
214.3310
215.1370
216.3550
213.8200
218.3720
212.8560
221.0440
225.7100
220.1470
214.2740
213.0850
214.3850
215.7280
214.3280
213.6350
212.1140
211.1560
210.3060
208.2520
208.7960
208.8240
212.3380
212.5600
215.3800
233.2200
235.4710
234.7460
235.7470
232.6480
231.5200
226.4370
229.0630
228.9760
230.8850
227.7400
227.5800
224.9540
227.6810
228.3830
225.4930
225.9090
226.3220
222.6180
221.5170
222.3430
217.6510
219.3530
215.0330
206.8010
202.6350
201.0560
194.1990
190.0250
188.0170
186.2970
184.5960
182.6420
183.7320
183.9280
182.1130
183.3690
183.1180
182.1180
181.3040
184.1630
183.8750
181.6120
182.3660
180.9860
180.7610
179.0610
178.7650
179.5390
179.4580
179.1210
180.9400
177.0830
179.6030
178.2850
180.1680
181.9120
180.2860
180.1390
182.1940
180.3420
178.8330
179.1540
180.2280
177.5500
174.7730
175.4660
177.4260
179.2050
187.7590
184.2240
175.4800
172.5710
164.2390
163.3460
161.9710
159.7540
156.1560
157.9480
157.6590
158.8710
159.6380
161.8710
162.3440
161.7980
163.6140
161.8920
161.5770
160.6950
156.3230
154.8980
152.2170
159.9470
156.8420
156.0660
150.2080
150.7130
148.9650
147.8860
147.8480
148.9420
148.8060
146.6200
143.6020
139.6490
139.4380
138.3740
138.0410
139.2840
140.0670
139.9110
136.8580
137.6230
135.4770
134.7000
135.7720
106.3750
104.7590
107.8440
107.1230
106.3340
104.5610
104.1800
105.2540
106.3800
104.6150
105.6270
100.4540
101.0650
99.8230
98.3470
98.4030
95.8530
98.6580
99.3650
99.3210
96.3650
96.7890
96.8590
96.0340
96.9160
98.3240
97.8430
98.5400
95.9290
96.8720
95.7060
95.6750
95.1650
104.7830
98.4680
97.1050
97.2290
98.3050
101.0650
99.2860
98.3890
100.6550
101.8890
101.4630
102.3860
101.1590
101.6730
100.8810
104.4610
105.8290
105.6780
100.2830
101.0250
99.4760
99.9280
98.6135
98.5992
93.2513
97.5955
97.5620
99.0653
96.3043
98.8326
98.1428
99.5987
98.5962
97.2243
97.5294
100.5270
98.3785
96.5890
99.4464
96.7906
92.8667
92.8652
94.0571
95.0248
93.9826
92.2579
91.5138
92.4045
93.3152
92.8219
94.2383
94.5986
95.4252
94.5848
92.0799
93.7397
93.5158