Istoria de rate de zi cu zi XEU /LRD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 unitate de monedă europeană = 238.0940 dolar liberian
minim asupra
1 unitate de monedă europeană = 91.0186 dolar liberian
Istoria Prețul de LRD / XEU
| Date | XEU/LRD |
| | 205.8530 |
| | 205.0580 |
| | 209.6400 |
| | 207.0540 |
| | 208.8840 |
| | 209.4220 |
| | 209.4310 |
| | 208.4000 |
| | 207.0220 |
| | 205.2750 |
| | 205.0960 |
| | 204.1900 |
| | 205.6380 |
| | 205.9830 |
| | 206.9150 |
| | 206.7580 |
| | 208.0130 |
| | 207.5420 |
| | 204.8670 |
| | 202.5500 |
| | 203.9080 |
| | 206.0490 |
| | 205.7600 |
| | 200.9170 |
| | 200.9970 |
| | 199.0110 |
| | 199.5410 |
| | 197.2310 |
| | 197.3460 |
| | 195.7130 |
| | 197.6090 |
| | 199.1380 |
| | 200.2820 |
| | 200.7150 |
| | 201.3560 |
| | 202.6980 |
| | 203.1580 |
| | 205.4200 |
| | 204.9800 |
| | 204.3900 |
| | 206.4040 |
| | 201.6730 |
| | 197.0860 |
| | 195.8300 |
| | 192.6670 |
| | 185.5460 |
| | 182.3070 |
| | 179.8230 |
| | 181.3510 |
| | 181.9410 |
| | 182.4410 |
| | 181.5340 |
| | 180.5130 |
| | 178.0710 |
| | 171.2500 |
| | 170.4500 |
| | 167.4180 |
| | 164.2720 |
| | 168.7460 |
| | 168.5540 |
| | 170.0730 |
| | 170.1390 |
| | 167.7250 |
| | 165.8210 |
| | 164.9570 |
| | 164.2820 |
| | 163.4310 |
| | 162.3520 |
| | 161.6460 |
| | 158.8500 |
| | 157.7960 |
| | 158.7190 |
| | 154.0430 |
| | 151.9490 |
| | 151.7710 |
| | 151.3490 |
| | 149.2160 |
| | 151.2410 |
| | 148.1490 |
| | 154.4650 |
| | 155.9420 |
| | 153.2340 |
| | 153.9180 |
| | 152.7010 |
| | 156.0100 |
| | 156.5960 |
| | 158.0920 |
| | 155.8480 |
| | 154.6760 |
| | 153.0980 |
| | 159.0350 |
| | 161.3430 |
| | 159.8960 |
| | 158.3110 |
| | 162.5370 |
| | 163.2090 |
| | 162.9320 |
| | 158.2020 |
| | 160.0340 |
| | 158.6960 |
| | 162.4100 |
| | 168.8330 |
| | 168.3560 |
| | 167.3420 |
| | 172.9810 |
| | 174.1630 |
| | 173.6600 |
| | 175.5150 |
| | 171.2200 |
| | 171.5510 |
| | 170.8680 |
| | 167.8300 |
| | 164.7270 |
| | 162.5760 |
| | 160.8690 |
| | 159.8590 |
| | 160.2300 |
| | 160.3630 |
| | 160.9220 |
| | 163.9690 |
| | 170.6020 |
| | 174.1380 |
| | 180.2370 |
| | 189.2430 |
| | 196.9850 |
| | 198.7640 |
| | 200.0020 |
| | 200.8810 |
| | 202.2130 |
| | 204.0440 |
| | 202.7240 |
| | 201.7120 |
| | 202.1310 |
| | 201.4450 |
| | 203.8190 |
| | 202.6020 |
| | 202.2920 |
| | 203.5210 |
| | 203.4930 |
| | 204.5210 |
| | 204.0810 |
| | 207.8900 |
| | 208.7690 |
| | 209.9710 |
| | 209.6310 |
| | 208.7790 |
| | 208.6650 |
| | 207.4060 |
| | 208.0110 |
| | 207.8580 |
| | 206.0160 |
| | 204.4330 |
| | 203.5980 |
| | 207.0230 |
| | 206.0870 |
| | 209.1050 |
| | 210.7140 |
| | 209.2200 |
| | 207.4580 |
| | 206.3590 |
| | 207.0960 |
| | 203.4510 |
| | 203.6800 |
| | 201.4330 |
| | 199.5770 |
| | 198.0640 |
| | 196.2040 |
| | 192.2440 |
| | 188.0150 |
| | 185.7790 |
| | 187.3960 |
| | 204.8570 |
| | 212.1070 |
| | 222.7030 |
| | 230.0140 |
| | 234.2210 |
| | 234.1910 |
| | 232.2560 |
| | 233.9370 |
| | 236.5390 |
| | 235.5230 |
| | 237.8990 |
| | 235.0490 |
| | 236.6630 |
| | 233.9890 |
| | 234.3540 |
| | 234.5070 |
| | 228.3850 |
| | 226.0770 |
| | 225.4980 |
| | 224.0940 |
| | 224.7650 |
| | 225.7690 |
| | 224.9500 |
| | 221.0070 |
| | 216.2890 |
| | 216.5910 |
| | 214.4610 |
| | 216.2910 |
| | 214.3310 |
| | 215.1370 |
| | 216.3550 |
| | 213.8200 |
| | 218.3720 |
| | 212.8560 |
| | 221.0440 |
| | 225.7100 |
| | 220.1470 |
| | 214.2740 |
| | 213.0850 |
| | 214.3850 |
| | 215.7280 |
| | 214.3280 |
| | 213.6350 |
| | 212.1140 |
| | 211.1560 |
| | 210.3060 |
| | 208.2520 |
| | 208.7960 |
| | 208.8240 |
| | 212.3380 |
| | 212.5600 |
| | 215.3800 |
| | 233.2200 |
| | 235.4710 |
| | 234.7460 |
| | 235.7470 |
| | 232.6480 |
| | 231.5200 |
| | 226.4370 |
| | 229.0630 |
| | 228.9760 |
| | 230.8850 |
| | 227.7400 |
| | 227.5800 |
| | 224.9540 |
| | 227.6810 |
| | 228.3830 |
| | 225.4930 |
| | 225.9090 |
| | 226.3220 |
| | 222.6180 |
| | 221.5170 |
| | 222.3430 |
| | 217.6510 |
| | 219.3530 |
| | 215.0330 |
| | 206.8010 |
| | 202.6350 |
| | 201.0560 |
| | 194.1990 |
| | 190.0250 |
| | 188.0170 |
| | 186.2970 |
| | 184.5960 |
| | 182.6420 |
| | 183.7320 |
| | 183.9280 |
| | 182.1130 |
| | 183.3690 |
| | 183.1180 |
| | 182.1180 |
| | 181.3040 |
| | 184.1630 |
| | 183.8750 |
| | 181.6120 |
| | 182.3660 |
| | 180.9860 |
| | 180.7610 |
| | 179.0610 |
| | 178.7650 |
| | 179.5390 |
| | 179.4580 |
| | 179.1210 |
| | 180.9400 |
| | 177.0830 |
| | 179.6030 |
| | 178.2850 |
| | 180.1680 |
| | 181.9120 |
| | 180.2860 |
| | 180.1390 |
| | 182.1940 |
| | 180.3420 |
| | 178.8330 |
| | 179.1540 |
| | 180.2280 |
| | 177.5500 |
| | 174.7730 |
| | 175.4660 |
| | 177.4260 |
| | 179.2050 |
| | 187.7590 |
| | 184.2240 |
| | 175.4800 |
| | 172.5710 |
| | 164.2390 |
| | 163.3460 |
| | 161.9710 |
| | 159.7540 |
| | 156.1560 |
| | 157.9480 |
| | 157.6590 |
| | 158.8710 |
| | 159.6380 |
| | 161.8710 |
| | 162.3440 |
| | 161.7980 |
| | 163.6140 |
| | 161.8920 |
| | 161.5770 |
| | 160.6950 |
| | 156.3230 |
| | 154.8980 |
| | 152.2170 |
| | 159.9470 |
| | 156.8420 |
| | 156.0660 |
| | 150.2080 |
| | 150.7130 |
| | 148.9650 |
| | 147.8860 |
| | 147.8480 |
| | 148.9420 |
| | 148.8060 |
| | 146.6200 |
| | 143.6020 |
| | 139.6490 |
| | 139.4380 |
| | 138.3740 |
| | 138.0410 |
| | 139.2840 |
| | 140.0670 |
| | 139.9110 |
| | 136.8580 |
| | 137.6230 |
| | 135.4770 |
| | 134.7000 |
| | 135.7720 |
| | 106.3750 |
| | 104.7590 |
| | 107.8440 |
| | 107.1230 |
| | 106.3340 |
| | 104.5610 |
| | 104.1800 |
| | 105.2540 |
| | 106.3800 |
| | 104.6150 |
| | 105.6270 |
| | 100.4540 |
| | 101.0650 |
| | 99.8230 |
| | 98.3470 |
| | 98.4030 |
| | 95.8530 |
| | 98.6580 |
| | 99.3650 |
| | 99.3210 |
| | 96.3650 |
| | 96.7890 |
| | 96.8590 |
| | 96.0340 |
| | 96.9160 |
| | 98.3240 |
| | 97.8430 |
| | 98.5400 |
| | 95.9290 |
| | 96.8720 |
| | 95.7060 |
| | 95.6750 |
| | 95.1650 |
| | 104.7830 |
| | 98.4680 |
| | 97.1050 |
| | 97.2290 |
| | 98.3050 |
| | 101.0650 |
| | 99.2860 |
| | 98.3890 |
| | 100.6550 |
| | 101.8890 |
| | 101.4630 |
| | 102.3860 |
| | 101.1590 |
| | 101.6730 |
| | 100.8810 |
| | 104.4610 |
| | 105.8290 |
| | 105.6780 |
| | 100.2830 |
| | 101.0250 |
| | 99.4760 |
| | 99.9280 |
| | 98.6135 |
| | 98.5992 |
| | 93.2513 |
| | 97.5955 |
| | 97.5620 |
| | 99.0653 |
| | 96.3043 |
| | 98.8326 |
| | 98.1428 |
| | 99.5987 |
| | 98.5962 |
| | 97.2243 |
| | 97.5294 |
| | 100.5270 |
| | 98.3785 |
| | 96.5890 |
| | 99.4464 |
| | 96.7906 |
| | 92.8667 |
| | 92.8652 |
| | 94.0571 |
| | 95.0248 |
| | 93.9826 |
| | 92.2579 |
| | 91.5138 |
| | 92.4045 |
| | 93.3152 |
| | 92.8219 |
| | 94.2383 |
| | 94.5986 |
| | 95.4252 |
| | 94.5848 |
| | 92.0799 |
| | 93.7397 |
| | 93.5158 |