История дневной ставки XOF /BIF с Четверг, 21 Октябрь 2004.
Максимально было достигнуто
1 франк КФА ВСЕАО = 4.9452 бурундийский франк
минимум на
1 франк КФА ВСЕАО = 1.7785 бурундийский франк
Date | XOF/BIF |
---|---|
4.6904 | |
4.6163 | |
4.7209 | |
4.7993 | |
4.8117 | |
4.7917 | |
4.7774 | |
4.9075 | |
4.8548 | |
4.9182 | |
4.9047 | |
4.9194 | |
4.8611 | |
4.8790 | |
4.9037 | |
4.8635 | |
4.8052 | |
4.8176 | |
4.7525 | |
4.7870 | |
4.7818 | |
4.7543 | |
4.7092 | |
4.7023 | |
4.7091 | |
4.7535 | |
4.7778 | |
4.7515 | |
4.7473 | |
4.7230 | |
4.7079 | |
4.6878 | |
4.6654 | |
4.6409 | |
4.7366 | |
4.6843 | |
4.7270 | |
4.7542 | |
4.7737 | |
4.7364 | |
4.7304 | |
4.6900 | |
4.6919 | |
4.6784 | |
4.7186 | |
4.7314 | |
4.7497 | |
4.7616 | |
4.8062 | |
4.7920 | |
4.7477 | |
4.6781 | |
4.7047 | |
4.7562 | |
4.7420 | |
4.6439 | |
4.6424 | |
4.5953 | |
4.6224 | |
4.5662 | |
4.5693 | |
4.5427 | |
4.5813 | |
4.6264 | |
4.6373 | |
4.6753 | |
4.6702 | |
4.7035 | |
4.7278 | |
4.7341 | |
4.7474 | |
4.7798 | |
4.8458 | |
4.7408 | |
4.7031 | |
4.7054 | |
4.7185 | |
4.6446 | |
4.6159 | |
4.6041 | |
4.6448 | |
3.4538 | |
3.4934 | |
3.4762 | |
3.4994 | |
3.4640 | |
3.4002 | |
3.3865 | |
3.3492 | |
3.3836 | |
3.3862 | |
3.3889 | |
3.4239 | |
3.4313 | |
3.4237 | |
3.3840 | |
3.3739 | |
3.3542 | |
3.3450 | |
3.3265 | |
3.3048 | |
3.2596 | |
3.2242 | |
3.2458 | |
3.1494 | |
3.1069 | |
3.0961 | |
3.0933 | |
3.0496 | |
3.0740 | |
3.0172 | |
3.1469 | |
3.1762 | |
3.1198 | |
3.1397 | |
3.1130 | |
3.1854 | |
3.1922 | |
3.2114 | |
3.2095 | |
3.1846 | |
3.1586 | |
3.2731 | |
3.3059 | |
3.3005 | |
3.2507 | |
3.3340 | |
3.3747 | |
3.3195 | |
3.2435 | |
3.2907 | |
3.2677 | |
3.3262 | |
3.4191 | |
3.3993 | |
3.3392 | |
3.4293 | |
3.4457 | |
3.4564 | |
3.5069 | |
3.3874 | |
3.4581 | |
3.4704 | |
3.4555 | |
3.4546 | |
3.4515 | |
3.4353 | |
3.4347 | |
3.4316 | |
3.4310 | |
3.4151 | |
3.4549 | |
3.5192 | |
3.5215 | |
3.5286 | |
3.5279 | |
3.5022 | |
3.5257 | |
3.5488 | |
3.5570 | |
3.5769 | |
3.5931 | |
3.5690 | |
3.5547 | |
3.5604 | |
3.5471 | |
3.5913 | |
3.5698 | |
3.5593 | |
3.5860 | |
3.5812 | |
3.6015 | |
3.5968 | |
3.6538 | |
3.6733 | |
3.6760 | |
3.6780 | |
3.6578 | |
3.6517 | |
3.5917 | |
3.6026 | |
3.5763 | |
3.5508 | |
3.5043 | |
3.5070 | |
3.5558 | |
3.5529 | |
3.5288 | |
3.5841 | |
3.6177 | |
3.5965 | |
3.5829 | |
3.5726 | |
3.6049 | |
3.5752 | |
3.6101 | |
3.6277 | |
3.6189 | |
3.6222 | |
3.5953 | |
3.5840 | |
3.5343 | |
3.5025 | |
3.5132 | |
3.4943 | |
3.4391 | |
3.4838 | |
3.4717 | |
3.4831 | |
3.4713 | |
3.4400 | |
3.4639 | |
3.4943 | |
3.4780 | |
3.5095 | |
3.4691 | |
3.4925 | |
3.4503 | |
3.4551 | |
3.4575 | |
3.3617 | |
3.3301 | |
3.3170 | |
3.2926 | |
3.2852 | |
3.2891 | |
3.2780 | |
3.2226 | |
3.1470 | |
3.1720 | |
3.1294 | |
3.1535 | |
3.1305 | |
3.1449 | |
3.1404 | |
3.1107 | |
3.1809 | |
3.0904 | |
3.2273 | |
3.2863 | |
3.2061 | |
3.1219 | |
3.1186 | |
3.1377 | |
3.1762 | |
3.1670 | |
3.1894 | |
3.1987 | |
3.2131 | |
3.2138 | |
3.1802 | |
3.1838 | |
3.1643 | |
3.1687 | |
3.1450 | |
3.1643 | |
3.1507 | |
3.1692 | |
3.1525 | |
3.1808 | |
3.1087 | |
3.0995 | |
3.0770 | |
3.1059 | |
3.1051 | |
3.1081 | |
3.0965 | |
3.1292 | |
3.1147 | |
3.1522 | |
3.1602 | |
3.1322 | |
3.1496 | |
3.1608 | |
3.1479 | |
3.1745 | |
3.1971 | |
3.1485 | |
3.1879 | |
3.1796 | |
3.1294 | |
3.1292 | |
3.1406 | |
3.1306 | |
3.1253 | |
3.1451 | |
3.1558 | |
3.1433 | |
3.1291 | |
3.1324 | |
3.1261 | |
3.1154 | |
3.1338 | |
3.1392 | |
3.1020 | |
3.1157 | |
3.1529 | |
3.1280 | |
3.1119 | |
3.1525 | |
3.1545 | |
3.1515 | |
3.1379 | |
3.1161 | |
3.1396 | |
3.1110 | |
3.1376 | |
3.1697 | |
3.0488 | |
3.1229 | |
3.1101 | |
3.1293 | |
3.1613 | |
3.1115 | |
3.1390 | |
3.1788 | |
3.1580 | |
3.1406 | |
3.1347 | |
3.1516 | |
3.1103 | |
3.0893 | |
3.1472 | |
3.1666 | |
3.1434 | |
3.1463 | |
3.1755 | |
3.1387 | |
3.1538 | |
3.1526 | |
3.1554 | |
3.1650 | |
3.1173 | |
3.1814 | |
3.2132 | |
3.2130 | |
3.2648 | |
3.3150 | |
3.3341 | |
3.3047 | |
3.3378 | |
3.3541 | |
3.3006 | |
3.3218 | |
3.3175 | |
3.3126 | |
3.3218 | |
3.3014 | |
3.3124 | |
3.3427 | |
3.3091 | |
3.2834 | |
3.2075 | |
3.2121 | |
3.1747 | |
3.1815 | |
3.1533 | |
3.1736 | |
3.1891 | |
3.1444 | |
3.1172 | |
3.1064 | |
3.1126 | |
3.1404 | |
3.1554 | |
3.1396 | |
3.1354 | |
3.1690 | |
3.1776 | |
3.1967 | |
3.1579 | |
3.1685 | |
3.1173 | |
3.1235 | |
3.1263 | |
3.1079 | |
3.0758 | |
3.0197 | |
2.9923 | |
2.9882 | |
2.9395 | |
2.9364 | |
2.9436 | |
2.9559 | |
2.8862 | |
2.8998 | |
2.8656 | |
2.8516 | |
2.8454 | |
2.8320 | |
2.7697 | |
2.7553 | |
2.7727 | |
2.8202 | |
2.7860 | |
2.7770 | |
2.7402 | |
2.7398 | |
2.7441 | |
2.7361 | |
2.7730 | |
2.7575 | |
2.7742 | |
2.7285 | |
2.7228 | |
2.6875 | |
2.6844 | |
2.6679 | |
2.7494 | |
2.7566 | |
2.7162 | |
2.7177 | |
2.7458 | |
2.8202 | |
2.7996 | |
2.7755 | |
2.8039 | |
2.8365 | |
2.8538 | |
2.8609 | |
2.8407 | |
2.8531 | |
2.8169 | |
2.8365 | |
2.8670 | |
2.8299 | |
2.8019 | |
2.8205 | |
2.7745 | |
2.7968 | |
2.8127 | |
2.8195 | |
2.8204 | |
2.8745 | |
2.6865 | |
2.6808 | |
2.6382 | |
2.6651 | |
2.6906 | |
2.7235 | |
2.7014 | |
2.6486 | |
2.6676 | |
2.6959 | |
2.7116 | |
2.6596 | |
2.6809 | |
2.6477 | |
2.6188 | |
2.6210 | |
2.6480 | |
2.6695 | |
2.6357 | |
2.5853 | |
2.5546 | |
2.6043 | |
2.5974 | |
2.5850 | |
2.6005 | |
2.5566 | |
2.5776 | |
2.5836 | |
2.5132 | |
2.5141 | |
2.5493 | |
2.5588 | |
2.6245 | |
2.6252 | |
2.6926 | |
2.6955 | |
2.6382 | |
2.6576 | |
2.6424 | |
2.6532 | |
2.6531 | |
2.6507 | |
2.7568 | |
2.6243 | |
2.6156 | |
2.5901 | |
2.6611 | |
2.7053 | |
2.7415 | |
2.7257 | |
2.6685 | |
2.7342 | |
2.6752 | |
2.6837 | |
2.6122 | |
2.6140 | |
2.6915 | |
2.6696 | |
2.6689 | |
2.5971 | |
2.5800 | |
2.5287 | |
2.6062 | |
2.6008 | |
2.6084 | |
2.5362 | |
2.5937 | |
2.6699 | |
2.7145 | |
2.7208 | |
2.7168 | |
2.7235 | |
2.6822 | |
2.7823 | |
2.8352 | |
2.8608 | |
2.9133 | |
2.9062 | |
2.9840 | |
2.9389 | |
2.9768 | |
2.9657 | |
2.9562 | |
2.9469 | |
2.9678 | |
3.0291 | |
3.0515 | |
3.0440 | |
2.9836 | |
2.9972 | |
3.0511 | |
3.0605 | |
3.0326 | |
3.1077 | |
3.1071 | |
3.1679 | |
3.1695 | |
3.1540 | |
3.1737 | |
3.2051 | |
3.2155 | |
3.2075 | |
3.2332 | |
3.2046 | |
3.1940 | |
3.2092 | |
3.2153 | |
3.2100 | |
3.2334 | |
3.2485 | |
3.2694 | |
3.2693 | |
3.2682 | |
3.2553 | |
3.2356 | |
3.2588 | |
3.2680 | |
3.2841 | |
3.2922 | |
3.2455 | |
3.2433 | |
3.2289 | |
3.2202 | |
3.2016 | |
3.2295 | |
3.2036 | |
3.2311 | |
3.2198 | |
3.2617 | |
3.2320 | |
3.2335 | |
3.2288 | |
3.2081 | |
3.1926 | |
3.1851 | |
3.1701 | |
3.1923 | |
3.2547 | |
3.2200 | |
3.1794 | |
3.1936 | |
3.1758 | |
3.1711 | |
3.1287 | |
3.1040 | |
3.0971 | |
3.1276 | |
3.1304 | |
3.1160 | |
3.1055 | |
3.1088 | |
3.1034 | |
3.0730 | |
3.0492 | |
3.0738 | |
3.1308 | |
3.1522 | |
3.1327 | |
3.0815 | |
3.0987 | |
3.0869 | |
3.1151 | |
3.1352 | |
3.1384 | |
3.1167 | |
3.1219 | |
3.1201 | |
3.0720 | |
3.0921 | |
3.1112 | |
3.0575 | |
3.0169 | |
3.1238 | |
3.1981 | |
3.2116 | |
3.2491 | |
3.1070 | |
3.0784 | |
3.0816 | |
3.0061 | |
3.0895 | |
3.0962 | |
3.0249 | |
2.9969 | |
3.0164 | |
2.9937 | |
2.8674 | |
2.8787 | |
2.9007 | |
2.9067 | |
2.9514 | |
2.9323 | |
2.9304 | |
2.8828 | |
2.8938 | |
2.8708 | |
2.8081 | |
2.7718 | |
2.7492 | |
2.7062 | |
2.7092 | |
2.7244 | |
2.6976 | |
2.6753 | |
2.6513 | |
2.6450 | |
2.7323 | |
2.6863 | |
2.6804 | |
2.6867 | |
2.6743 | |
2.6862 | |
2.7481 | |
2.7373 | |
2.7191 | |
2.7878 | |
2.6885 | |
2.5780 | |
2.5804 | |
2.6295 | |
2.6324 | |
2.6288 | |
2.6168 | |
2.6221 | |
2.6451 | |
2.6295 | |
2.6188 | |
2.6028 | |
2.5881 | |
2.5559 | |
2.4855 | |
2.5611 | |
2.6024 | |
2.5571 | |
2.6001 | |
2.5898 | |
2.5650 | |
2.5105 | |
2.5360 | |
2.5560 | |
2.5798 | |
2.6116 | |
2.6028 | |
2.5846 | |
2.5565 | |
2.4900 | |
2.5380 | |
2.5676 | |
2.5603 | |
2.6317 | |
2.7208 | |
2.6997 | |
2.6815 | |
2.6715 | |
2.6736 | |
2.6915 | |
2.6268 | |
2.6361 | |
2.7145 | |
2.6644 | |
2.6775 | |
2.6875 | |
2.7354 | |
2.6654 | |
2.6096 | |
2.6531 | |
2.6661 | |
2.7671 | |
2.7382 | |
2.6570 | |
2.6930 | |
2.4734 | |
2.4504 | |
2.4431 | |
2.4303 | |
2.4227 | |
2.3926 | |
2.3751 | |
2.3368 | |
2.3565 | |
2.3686 | |
2.3490 | |
2.3000 | |
2.2477 | |
2.3095 | |
2.2746 | |
2.2698 | |
2.3114 | |
2.2996 | |
2.2687 | |
2.3636 | |
2.3595 | |
2.4045 | |
2.4114 | |
2.4129 | |
2.4313 | |
2.3975 | |
2.3701 | |
2.3292 | |
2.2547 | |
2.2198 | |
2.2340 | |
2.1996 | |
2.1965 | |
2.2131 | |
2.2732 | |
2.2795 | |
2.2397 | |
2.2442 | |
2.1647 | |
2.1641 | |
2.1248 | |
2.1464 | |
2.1287 | |
2.0710 | |
2.1385 | |
2.1548 | |
2.1497 | |
2.2616 | |
2.2994 | |
2.3338 | |
2.3437 | |
2.3492 | |
2.3414 | |
2.3488 | |
2.3415 | |
2.3658 | |
2.3580 | |
2.3555 | |
2.3586 | |
2.3557 | |
2.3707 | |
2.4065 | |
2.4665 | |
2.4954 | |
2.5209 | |
2.5140 | |
2.5042 | |
2.4800 | |
2.5529 | |
2.5818 | |
2.6081 | |
2.5902 | |
2.5773 | |
2.5944 | |
2.5733 | |
2.5867 | |
2.5974 | |
2.5458 | |
2.5213 | |
2.5162 | |
2.5504 | |
2.5147 | |
2.4661 | |
2.4770 | |
2.4623 | |
2.4183 | |
2.4297 | |
2.4733 | |
2.4458 | |
2.4325 | |
2.4027 | |
2.3876 | |
2.4131 | |
2.3817 | |
2.3696 | |
2.3927 | |
2.4359 | |
2.4049 | |
2.3328 | |
2.3360 | |
2.3149 | |
2.2467 | |
2.2398 | |
2.3098 | |
2.3085 | |
2.2749 | |
2.3461 | |
2.2517 | |
2.1742 | |
2.1673 | |
2.1881 | |
2.2032 | |
2.2496 | |
2.2115 | |
2.2600 | |
2.2945 | |
2.3050 | |
2.3665 | |
2.4364 | |
2.4220 | |
2.3509 | |
2.2386 | |
2.1780 | |
2.2033 | |
2.1765 | |
2.1800 | |
2.1732 | |
2.1369 | |
2.2528 | |
2.3068 | |
2.2794 | |
2.4415 | |
2.4831 | |
2.3868 | |
2.3941 | |
2.4694 | |
2.5090 | |
2.4855 | |
2.5502 | |
2.6466 | |
2.6479 | |
2.6837 | |
2.7109 | |
2.6457 | |
2.6705 | |
2.6283 | |
2.6187 | |
2.6526 | |
2.6151 | |
2.6690 | |
2.6133 | |
2.5977 | |
2.6079 | |
2.6012 | |
2.6805 | |
2.6632 | |
2.6675 | |
2.6653 | |
2.6062 | |
2.6774 | |
2.5973 | |
2.5352 | |
2.4734 | |
2.4700 | |
2.4270 | |
2.4565 | |
2.4653 | |
2.4253 | |
2.4701 | |
2.4389 | |
2.4158 | |
2.3936 | |
2.3947 | |
2.4407 | |
2.4491 | |
2.4835 | |
2.4234 | |
2.4281 | |
2.4079 | |
2.4049 | |
2.3540 | |
2.3417 | |
2.3173 | |
2.3276 | |
2.2954 | |
2.2763 | |
2.2410 | |
2.2372 | |
2.2390 | |
2.2063 | |
2.2338 | |
2.2625 | |
2.2355 | |
2.2539 | |
2.2488 | |
2.2244 | |
2.2186 | |
2.1840 | |
2.1709 | |
2.1589 | |
2.1712 | |
2.1531 | |
2.1502 | |
2.1670 | |
2.1742 | |
2.1791 | |
2.1716 | |
2.1581 | |
2.1199 | |
2.1296 | |
2.1222 | |
2.1147 | |
2.1004 | |
2.0854 | |
2.1066 | |
2.1008 | |
2.0377 | |
2.0276 | |
2.0248 | |
2.0102 | |
1.9732 | |
2.0229 | |
2.0516 | |
2.0631 | |
2.0586 | |
2.0994 | |
2.1140 | |
2.0986 | |
2.0578 | |
2.0589 | |
2.0405 | |
2.0448 | |
2.0055 | |
2.0035 | |
2.0175 | |
1.9733 | |
1.9783 | |
1.9624 | |
1.9655 | |
1.9254 | |
1.9159 | |
1.9327 | |
1.9057 | |
1.9252 | |
1.9076 | |
1.8866 | |
1.8715 | |
1.9046 | |
1.9122 | |
1.8776 | |
1.8795 | |
1.8816 | |
1.9211 | |
1.9014 | |
1.9159 | |
1.9112 | |
1.8971 | |
1.8733 | |
1.8433 | |
1.8702 | |
1.8213 | |
1.8243 | |
1.8078 | |
1.8281 | |
1.7951 | |
1.8069 | |
1.7830 | |
1.7938 | |
1.7883 | |
1.7987 | |
1.8168 | |
1.8466 | |
1.8212 | |
1.8158 | |
1.8948 | |
1.8062 | |
1.8282 | |
1.8210 | |
1.7970 | |
1.8019 | |
1.7896 | |
1.7785 | |
1.7997 | |
1.8289 | |
1.8255 | |
1.9003 | |
1.9050 | |
1.8915 | |
1.9022 | |
1.9175 | |
1.9390 | |
1.9788 | |
2.0255 | |
2.0225 | |
2.0448 | |
2.0418 | |
2.0183 | |
1.9937 | |
1.9955 | |
1.9955 | |
1.9707 | |
2.0036 | |
2.0120 | |
1.9965 | |
2.0297 | |
2.0686 | |
2.0789 | |
2.0887 | |
2.1226 | |
2.1271 | |
2.1468 | |
2.1527 | |
2.1446 | |
2.1258 | |
2.1251 | |
2.1717 | |
2.2012 | |
2.1706 | |
2.1792 | |
2.1485 | |
2.1330 | |
2.1021 | |
2.1447 | |
2.1279 | |
2.1329 | |
2.1355 | |
2.1973 | |
2.2180 | |
2.1827 | |
2.1693 | |
2.1858 | |
2.1624 | |
2.1215 | |
2.0969 | |
2.0940 | |
2.0741 | |
2.0827 |