История на дневни ставки XOF /BIF тъй като четвъртък, 21 октомври 2004.
Максималната бе постигнато
1 западноафрикански франк = 4.9452 бурундийски франк
минимум на
1 западноафрикански франк = 1.7785 бурундийски франк
Цена история на BIF / XOF
Date | XOF/BIF |
| 4.6904 |
| 4.6163 |
| 4.7209 |
| 4.7993 |
| 4.8117 |
| 4.7917 |
| 4.7774 |
| 4.9075 |
| 4.8548 |
| 4.9182 |
| 4.9047 |
| 4.9194 |
| 4.8611 |
| 4.8790 |
| 4.9037 |
| 4.8635 |
| 4.8052 |
| 4.8176 |
| 4.7525 |
| 4.7870 |
| 4.7818 |
| 4.7543 |
| 4.7092 |
| 4.7023 |
| 4.7091 |
| 4.7535 |
| 4.7778 |
| 4.7515 |
| 4.7473 |
| 4.7230 |
| 4.7079 |
| 4.6878 |
| 4.6654 |
| 4.6409 |
| 4.7366 |
| 4.6843 |
| 4.7270 |
| 4.7542 |
| 4.7737 |
| 4.7364 |
| 4.7304 |
| 4.6900 |
| 4.6919 |
| 4.6784 |
| 4.7186 |
| 4.7314 |
| 4.7497 |
| 4.7616 |
| 4.8062 |
| 4.7920 |
| 4.7477 |
| 4.6781 |
| 4.7047 |
| 4.7562 |
| 4.7420 |
| 4.6439 |
| 4.6424 |
| 4.5953 |
| 4.6224 |
| 4.5662 |
| 4.5693 |
| 4.5427 |
| 4.5813 |
| 4.6264 |
| 4.6373 |
| 4.6753 |
| 4.6702 |
| 4.7035 |
| 4.7278 |
| 4.7341 |
| 4.7474 |
| 4.7798 |
| 4.8458 |
| 4.7408 |
| 4.7031 |
| 4.7054 |
| 4.7185 |
| 4.6446 |
| 4.6159 |
| 4.6041 |
| 4.6448 |
| 3.4538 |
| 3.4934 |
| 3.4762 |
| 3.4994 |
| 3.4640 |
| 3.4002 |
| 3.3865 |
| 3.3492 |
| 3.3836 |
| 3.3862 |
| 3.3889 |
| 3.4239 |
| 3.4313 |
| 3.4237 |
| 3.3840 |
| 3.3739 |
| 3.3542 |
| 3.3450 |
| 3.3265 |
| 3.3048 |
| 3.2596 |
| 3.2242 |
| 3.2458 |
| 3.1494 |
| 3.1069 |
| 3.0961 |
| 3.0933 |
| 3.0496 |
| 3.0740 |
| 3.0172 |
| 3.1469 |
| 3.1762 |
| 3.1198 |
| 3.1397 |
| 3.1130 |
| 3.1854 |
| 3.1922 |
| 3.2114 |
| 3.2095 |
| 3.1846 |
| 3.1586 |
| 3.2731 |
| 3.3059 |
| 3.3005 |
| 3.2507 |
| 3.3340 |
| 3.3747 |
| 3.3195 |
| 3.2435 |
| 3.2907 |
| 3.2677 |
| 3.3262 |
| 3.4191 |
| 3.3993 |
| 3.3392 |
| 3.4293 |
| 3.4457 |
| 3.4564 |
| 3.5069 |
| 3.3874 |
| 3.4581 |
| 3.4704 |
| 3.4555 |
| 3.4546 |
| 3.4515 |
| 3.4353 |
| 3.4347 |
| 3.4316 |
| 3.4310 |
| 3.4151 |
| 3.4549 |
| 3.5192 |
| 3.5215 |
| 3.5286 |
| 3.5279 |
| 3.5022 |
| 3.5257 |
| 3.5488 |
| 3.5570 |
| 3.5769 |
| 3.5931 |
| 3.5690 |
| 3.5547 |
| 3.5604 |
| 3.5471 |
| 3.5913 |
| 3.5698 |
| 3.5593 |
| 3.5860 |
| 3.5812 |
| 3.6015 |
| 3.5968 |
| 3.6538 |
| 3.6733 |
| 3.6760 |
| 3.6780 |
| 3.6578 |
| 3.6517 |
| 3.5917 |
| 3.6026 |
| 3.5763 |
| 3.5508 |
| 3.5043 |
| 3.5070 |
| 3.5558 |
| 3.5529 |
| 3.5288 |
| 3.5841 |
| 3.6177 |
| 3.5965 |
| 3.5829 |
| 3.5726 |
| 3.6049 |
| 3.5752 |
| 3.6101 |
| 3.6277 |
| 3.6189 |
| 3.6222 |
| 3.5953 |
| 3.5840 |
| 3.5343 |
| 3.5025 |
| 3.5132 |
| 3.4943 |
| 3.4391 |
| 3.4838 |
| 3.4717 |
| 3.4831 |
| 3.4713 |
| 3.4400 |
| 3.4639 |
| 3.4943 |
| 3.4780 |
| 3.5095 |
| 3.4691 |
| 3.4925 |
| 3.4503 |
| 3.4551 |
| 3.4575 |
| 3.3617 |
| 3.3301 |
| 3.3170 |
| 3.2926 |
| 3.2852 |
| 3.2891 |
| 3.2780 |
| 3.2226 |
| 3.1470 |
| 3.1720 |
| 3.1294 |
| 3.1535 |
| 3.1305 |
| 3.1449 |
| 3.1404 |
| 3.1107 |
| 3.1809 |
| 3.0904 |
| 3.2273 |
| 3.2863 |
| 3.2061 |
| 3.1219 |
| 3.1186 |
| 3.1377 |
| 3.1762 |
| 3.1670 |
| 3.1894 |
| 3.1987 |
| 3.2131 |
| 3.2138 |
| 3.1802 |
| 3.1838 |
| 3.1643 |
| 3.1687 |
| 3.1450 |
| 3.1643 |
| 3.1507 |
| 3.1692 |
| 3.1525 |
| 3.1808 |
| 3.1087 |
| 3.0995 |
| 3.0770 |
| 3.1059 |
| 3.1051 |
| 3.1081 |
| 3.0965 |
| 3.1292 |
| 3.1147 |
| 3.1522 |
| 3.1602 |
| 3.1322 |
| 3.1496 |
| 3.1608 |
| 3.1479 |
| 3.1745 |
| 3.1971 |
| 3.1485 |
| 3.1879 |
| 3.1796 |
| 3.1294 |
| 3.1292 |
| 3.1406 |
| 3.1306 |
| 3.1253 |
| 3.1451 |
| 3.1558 |
| 3.1433 |
| 3.1291 |
| 3.1324 |
| 3.1261 |
| 3.1154 |
| 3.1338 |
| 3.1392 |
| 3.1020 |
| 3.1157 |
| 3.1529 |
| 3.1280 |
| 3.1119 |
| 3.1525 |
| 3.1545 |
| 3.1515 |
| 3.1379 |
| 3.1161 |
| 3.1396 |
| 3.1110 |
| 3.1376 |
| 3.1697 |
| 3.0488 |
| 3.1229 |
| 3.1101 |
| 3.1293 |
| 3.1613 |
| 3.1115 |
| 3.1390 |
| 3.1788 |
| 3.1580 |
| 3.1406 |
| 3.1347 |
| 3.1516 |
| 3.1103 |
| 3.0893 |
| 3.1472 |
| 3.1666 |
| 3.1434 |
| 3.1463 |
| 3.1755 |
| 3.1387 |
| 3.1538 |
| 3.1526 |
| 3.1554 |
| 3.1650 |
| 3.1173 |
| 3.1814 |
| 3.2132 |
| 3.2130 |
| 3.2648 |
| 3.3150 |
| 3.3341 |
| 3.3047 |
| 3.3378 |
| 3.3541 |
| 3.3006 |
| 3.3218 |
| 3.3175 |
| 3.3126 |
| 3.3218 |
| 3.3014 |
| 3.3124 |
| 3.3427 |
| 3.3091 |
| 3.2834 |
| 3.2075 |
| 3.2121 |
| 3.1747 |
| 3.1815 |
| 3.1533 |
| 3.1736 |
| 3.1891 |
| 3.1444 |
| 3.1172 |
| 3.1064 |
| 3.1126 |
| 3.1404 |
| 3.1554 |
| 3.1396 |
| 3.1354 |
| 3.1690 |
| 3.1776 |
| 3.1967 |
| 3.1579 |
| 3.1685 |
| 3.1173 |
| 3.1235 |
| 3.1263 |
| 3.1079 |
| 3.0758 |
| 3.0197 |
| 2.9923 |
| 2.9882 |
| 2.9395 |
| 2.9364 |
| 2.9436 |
| 2.9559 |
| 2.8862 |
| 2.8998 |
| 2.8656 |
| 2.8516 |
| 2.8454 |
| 2.8320 |
| 2.7697 |
| 2.7553 |
| 2.7727 |
| 2.8202 |
| 2.7860 |
| 2.7770 |
| 2.7402 |
| 2.7398 |
| 2.7441 |
| 2.7361 |
| 2.7730 |
| 2.7575 |
| 2.7742 |
| 2.7285 |
| 2.7228 |
| 2.6875 |
| 2.6844 |
| 2.6679 |
| 2.7494 |
| 2.7566 |
| 2.7162 |
| 2.7177 |
| 2.7458 |
| 2.8202 |
| 2.7996 |
| 2.7755 |
| 2.8039 |
| 2.8365 |
| 2.8538 |
| 2.8609 |
| 2.8407 |
| 2.8531 |
| 2.8169 |
| 2.8365 |
| 2.8670 |
| 2.8299 |
| 2.8019 |
| 2.8205 |
| 2.7745 |
| 2.7968 |
| 2.8127 |
| 2.8195 |
| 2.8204 |
| 2.8745 |
| 2.6865 |
| 2.6808 |
| 2.6382 |
| 2.6651 |
| 2.6906 |
| 2.7235 |
| 2.7014 |
| 2.6486 |
| 2.6676 |
| 2.6959 |
| 2.7116 |
| 2.6596 |
| 2.6809 |
| 2.6477 |
| 2.6188 |
| 2.6210 |
| 2.6480 |
| 2.6695 |
| 2.6357 |
| 2.5853 |
| 2.5546 |
| 2.6043 |
| 2.5974 |
| 2.5850 |
| 2.6005 |
| 2.5566 |
| 2.5776 |
| 2.5836 |
| 2.5132 |
| 2.5141 |
| 2.5493 |
| 2.5588 |
| 2.6245 |
| 2.6252 |
| 2.6926 |
| 2.6955 |
| 2.6382 |
| 2.6576 |
| 2.6424 |
| 2.6532 |
| 2.6531 |
| 2.6507 |
| 2.7568 |
| 2.6243 |
| 2.6156 |
| 2.5901 |
| 2.6611 |
| 2.7053 |
| 2.7415 |
| 2.7257 |
| 2.6685 |
| 2.7342 |
| 2.6752 |
| 2.6837 |
| 2.6122 |
| 2.6140 |
| 2.6915 |
| 2.6696 |
| 2.6689 |
| 2.5971 |
| 2.5800 |
| 2.5287 |
| 2.6062 |
| 2.6008 |
| 2.6084 |
| 2.5362 |
| 2.5937 |
| 2.6699 |
| 2.7145 |
| 2.7208 |
| 2.7168 |
| 2.7235 |
| 2.6822 |
| 2.7823 |
| 2.8352 |
| 2.8608 |
| 2.9133 |
| 2.9062 |
| 2.9840 |
| 2.9389 |
| 2.9768 |
| 2.9657 |
| 2.9562 |
| 2.9469 |
| 2.9678 |
| 3.0291 |
| 3.0515 |
| 3.0440 |
| 2.9836 |
| 2.9972 |
| 3.0511 |
| 3.0605 |
| 3.0326 |
| 3.1077 |
| 3.1071 |
| 3.1679 |
| 3.1695 |
| 3.1540 |
| 3.1737 |
| 3.2051 |
| 3.2155 |
| 3.2075 |
| 3.2332 |
| 3.2046 |
| 3.1940 |
| 3.2092 |
| 3.2153 |
| 3.2100 |
| 3.2334 |
| 3.2485 |
| 3.2694 |
| 3.2693 |
| 3.2682 |
| 3.2553 |
| 3.2356 |
| 3.2588 |
| 3.2680 |
| 3.2841 |
| 3.2922 |
| 3.2455 |
| 3.2433 |
| 3.2289 |
| 3.2202 |
| 3.2016 |
| 3.2295 |
| 3.2036 |
| 3.2311 |
| 3.2198 |
| 3.2617 |
| 3.2320 |
| 3.2335 |
| 3.2288 |
| 3.2081 |
| 3.1926 |
| 3.1851 |
| 3.1701 |
| 3.1923 |
| 3.2547 |
| 3.2200 |
| 3.1794 |
| 3.1936 |
| 3.1758 |
| 3.1711 |
| 3.1287 |
| 3.1040 |
| 3.0971 |
| 3.1276 |
| 3.1304 |
| 3.1160 |
| 3.1055 |
| 3.1088 |
| 3.1034 |
| 3.0730 |
| 3.0492 |
| 3.0738 |
| 3.1308 |
| 3.1522 |
| 3.1327 |
| 3.0815 |
| 3.0987 |
| 3.0869 |
| 3.1151 |
| 3.1352 |
| 3.1384 |
| 3.1167 |
| 3.1219 |
| 3.1201 |
| 3.0720 |
| 3.0921 |
| 3.1112 |
| 3.0575 |
| 3.0169 |
| 3.1238 |
| 3.1981 |
| 3.2116 |
| 3.2491 |
| 3.1070 |
| 3.0784 |
| 3.0816 |
| 3.0061 |
| 3.0895 |
| 3.0962 |
| 3.0249 |
| 2.9969 |
| 3.0164 |
| 2.9937 |
| 2.8674 |
| 2.8787 |
| 2.9007 |
| 2.9067 |
| 2.9514 |
| 2.9323 |
| 2.9304 |
| 2.8828 |
| 2.8938 |
| 2.8708 |
| 2.8081 |
| 2.7718 |
| 2.7492 |
| 2.7062 |
| 2.7092 |
| 2.7244 |
| 2.6976 |
| 2.6753 |
| 2.6513 |
| 2.6450 |
| 2.7323 |
| 2.6863 |
| 2.6804 |
| 2.6867 |
| 2.6743 |
| 2.6862 |
| 2.7481 |
| 2.7373 |
| 2.7191 |
| 2.7878 |
| 2.6885 |
| 2.5780 |
| 2.5804 |
| 2.6295 |
| 2.6324 |
| 2.6288 |
| 2.6168 |
| 2.6221 |
| 2.6451 |
| 2.6295 |
| 2.6188 |
| 2.6028 |
| 2.5881 |
| 2.5559 |
| 2.4855 |
| 2.5611 |
| 2.6024 |
| 2.5571 |
| 2.6001 |
| 2.5898 |
| 2.5650 |
| 2.5105 |
| 2.5360 |
| 2.5560 |
| 2.5798 |
| 2.6116 |
| 2.6028 |
| 2.5846 |
| 2.5565 |
| 2.4900 |
| 2.5380 |
| 2.5676 |
| 2.5603 |
| 2.6317 |
| 2.7208 |
| 2.6997 |
| 2.6815 |
| 2.6715 |
| 2.6736 |
| 2.6915 |
| 2.6268 |
| 2.6361 |
| 2.7145 |
| 2.6644 |
| 2.6775 |
| 2.6875 |
| 2.7354 |
| 2.6654 |
| 2.6096 |
| 2.6531 |
| 2.6661 |
| 2.7671 |
| 2.7382 |
| 2.6570 |
| 2.6930 |
| 2.4734 |
| 2.4504 |
| 2.4431 |
| 2.4303 |
| 2.4227 |
| 2.3926 |
| 2.3751 |
| 2.3368 |
| 2.3565 |
| 2.3686 |
| 2.3490 |
| 2.3000 |
| 2.2477 |
| 2.3095 |
| 2.2746 |
| 2.2698 |
| 2.3114 |
| 2.2996 |
| 2.2687 |
| 2.3636 |
| 2.3595 |
| 2.4045 |
| 2.4114 |
| 2.4129 |
| 2.4313 |
| 2.3975 |
| 2.3701 |
| 2.3292 |
| 2.2547 |
| 2.2198 |
| 2.2340 |
| 2.1996 |
| 2.1965 |
| 2.2131 |
| 2.2732 |
| 2.2795 |
| 2.2397 |
| 2.2442 |
| 2.1647 |
| 2.1641 |
| 2.1248 |
| 2.1464 |
| 2.1287 |
| 2.0710 |
| 2.1385 |
| 2.1548 |
| 2.1497 |
| 2.2616 |
| 2.2994 |
| 2.3338 |
| 2.3437 |
| 2.3492 |
| 2.3414 |
| 2.3488 |
| 2.3415 |
| 2.3658 |
| 2.3580 |
| 2.3555 |
| 2.3586 |
| 2.3557 |
| 2.3707 |
| 2.4065 |
| 2.4665 |
| 2.4954 |
| 2.5209 |
| 2.5140 |
| 2.5042 |
| 2.4800 |
| 2.5529 |
| 2.5818 |
| 2.6081 |
| 2.5902 |
| 2.5773 |
| 2.5944 |
| 2.5733 |
| 2.5867 |
| 2.5974 |
| 2.5458 |
| 2.5213 |
| 2.5162 |
| 2.5504 |
| 2.5147 |
| 2.4661 |
| 2.4770 |
| 2.4623 |
| 2.4183 |
| 2.4297 |
| 2.4733 |
| 2.4458 |
| 2.4325 |
| 2.4027 |
| 2.3876 |
| 2.4131 |
| 2.3817 |
| 2.3696 |
| 2.3927 |
| 2.4359 |
| 2.4049 |
| 2.3328 |
| 2.3360 |
| 2.3149 |
| 2.2467 |
| 2.2398 |
| 2.3098 |
| 2.3085 |
| 2.2749 |
| 2.3461 |
| 2.2517 |
| 2.1742 |
| 2.1673 |
| 2.1881 |
| 2.2032 |
| 2.2496 |
| 2.2115 |
| 2.2600 |
| 2.2945 |
| 2.3050 |
| 2.3665 |
| 2.4364 |
| 2.4220 |
| 2.3509 |
| 2.2386 |
| 2.1780 |
| 2.2033 |
| 2.1765 |
| 2.1800 |
| 2.1732 |
| 2.1369 |
| 2.2528 |
| 2.3068 |
| 2.2794 |
| 2.4415 |
| 2.4831 |
| 2.3868 |
| 2.3941 |
| 2.4694 |
| 2.5090 |
| 2.4855 |
| 2.5502 |
| 2.6466 |
| 2.6479 |
| 2.6837 |
| 2.7109 |
| 2.6457 |
| 2.6705 |
| 2.6283 |
| 2.6187 |
| 2.6526 |
| 2.6151 |
| 2.6690 |
| 2.6133 |
| 2.5977 |
| 2.6079 |
| 2.6012 |
| 2.6805 |
| 2.6632 |
| 2.6675 |
| 2.6653 |
| 2.6062 |
| 2.6774 |
| 2.5973 |
| 2.5352 |
| 2.4734 |
| 2.4700 |
| 2.4270 |
| 2.4565 |
| 2.4653 |
| 2.4253 |
| 2.4701 |
| 2.4389 |
| 2.4158 |
| 2.3936 |
| 2.3947 |
| 2.4407 |
| 2.4491 |
| 2.4835 |
| 2.4234 |
| 2.4281 |
| 2.4079 |
| 2.4049 |
| 2.3540 |
| 2.3417 |
| 2.3173 |
| 2.3276 |
| 2.2954 |
| 2.2763 |
| 2.2410 |
| 2.2372 |
| 2.2390 |
| 2.2063 |
| 2.2338 |
| 2.2625 |
| 2.2355 |
| 2.2539 |
| 2.2488 |
| 2.2244 |
| 2.2186 |
| 2.1840 |
| 2.1709 |
| 2.1589 |
| 2.1712 |
| 2.1531 |
| 2.1502 |
| 2.1670 |
| 2.1742 |
| 2.1791 |
| 2.1716 |
| 2.1581 |
| 2.1199 |
| 2.1296 |
| 2.1222 |
| 2.1147 |
| 2.1004 |
| 2.0854 |
| 2.1066 |
| 2.1008 |
| 2.0377 |
| 2.0276 |
| 2.0248 |
| 2.0102 |
| 1.9732 |
| 2.0229 |
| 2.0516 |
| 2.0631 |
| 2.0586 |
| 2.0994 |
| 2.1140 |
| 2.0986 |
| 2.0578 |
| 2.0589 |
| 2.0405 |
| 2.0448 |
| 2.0055 |
| 2.0035 |
| 2.0175 |
| 1.9733 |
| 1.9783 |
| 1.9624 |
| 1.9655 |
| 1.9254 |
| 1.9159 |
| 1.9327 |
| 1.9057 |
| 1.9252 |
| 1.9076 |
| 1.8866 |
| 1.8715 |
| 1.9046 |
| 1.9122 |
| 1.8776 |
| 1.8795 |
| 1.8816 |
| 1.9211 |
| 1.9014 |
| 1.9159 |
| 1.9112 |
| 1.8971 |
| 1.8733 |
| 1.8433 |
| 1.8702 |
| 1.8213 |
| 1.8243 |
| 1.8078 |
| 1.8281 |
| 1.7951 |
| 1.8069 |
| 1.7830 |
| 1.7938 |
| 1.7883 |
| 1.7987 |
| 1.8168 |
| 1.8466 |
| 1.8212 |
| 1.8158 |
| 1.8948 |
| 1.8062 |
| 1.8282 |
| 1.8210 |
| 1.7970 |
| 1.8019 |
| 1.7896 |
| 1.7785 |
| 1.7997 |
| 1.8289 |
| 1.8255 |
| 1.9003 |
| 1.9050 |
| 1.8915 |
| 1.9022 |
| 1.9175 |
| 1.9390 |
| 1.9788 |
| 2.0255 |
| 2.0225 |
| 2.0448 |
| 2.0418 |
| 2.0183 |
| 1.9937 |
| 1.9955 |
| 1.9955 |
| 1.9707 |
| 2.0036 |
| 2.0120 |
| 1.9965 |
| 2.0297 |
| 2.0686 |
| 2.0789 |
| 2.0887 |
| 2.1226 |
| 2.1271 |
| 2.1468 |
| 2.1527 |
| 2.1446 |
| 2.1258 |
| 2.1251 |
| 2.1717 |
| 2.2012 |
| 2.1706 |
| 2.1792 |
| 2.1485 |
| 2.1330 |
| 2.1021 |
| 2.1447 |
| 2.1279 |
| 2.1329 |
| 2.1355 |
| 2.1973 |
| 2.2180 |
| 2.1827 |
| 2.1693 |
| 2.1858 |
| 2.1624 |
| 2.1215 |
| 2.0969 |
| 2.0940 |
| 2.0741 |
| 2.0827 |