Исторический Палладий / новый израильский шекель
История дневной ставки XPD /ILS с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Палладий = 10 781.8221 новый израильский шекель
минимум на
1 Палладий = 0.0065 новый израильский шекель
| Date | XPD/ILS |
|---|---|
| 3 824.9320 | |
| 3 883.7771 | |
| 3 864.7380 | |
| 3 682.5156 | |
| 3 669.2195 | |
| 3 766.6034 | |
| 3 747.8926 | |
| 3 441.7098 | |
| 3 477.6990 | |
| 3 448.7717 | |
| 3 280.1710 | |
| 3 499.1262 | |
| 3 604.9389 | |
| 3 520.8160 | |
| 3 658.2466 | |
| 3 704.2065 | |
| 3 956.8199 | |
| 4 403.6191 | |
| 4 347.0202 | |
| 3 575.4823 | |
| 3 627.6685 | |
| 4 011.2177 | |
| 4 050.9091 | |
| 3 808.7320 | |
| 4 325.9466 | |
| 4 587.3868 | |
| 4 575.7754 | |
| 4 587.0361 | |
| 4 508.3719 | |
| 4 638.3541 | |
| 4 687.6560 | |
| 4 767.4556 | |
| 4 623.2315 | |
| 4 668.7501 | |
| 4 766.6918 | |
| 4 729.1765 | |
| 4 746.7601 | |
| 4 548.4145 | |
| 4 692.2678 | |
| 4 664.5166 | |
| 4 649.0034 | |
| 4 560.1381 | |
| 4 580.1251 | |
| 4 737.1817 | |
| 5 078.7358 | |
| 4 841.9424 | |
| 5 265.0434 | |
| 5 295.3362 | |
| 5 425.9791 | |
| 5 574.8493 | |
| 5 619.7357 | |
| 5 463.6677 | |
| 5 592.9725 | |
| 5 482.1809 | |
| 5 400.9230 | |
| 5 171.0879 | |
| 5 285.0600 | |
| 5 416.9510 | |
| 5 505.4494 | |
| 5 478.7066 | |
| 5 690.9749 | |
| 5 773.3750 | |
| 5 985.0279 | |
| 5 944.9516 | |
| 6 326.0584 | |
| 6 203.8785 | |
| 5 798.0150 | |
| 6 473.9359 | |
| 6 396.5121 | |
| 6 356.0728 | |
| 6 501.4140 | |
| 6 940.8705 | |
| 6 740.0521 | |
| 6 520.6627 | |
| 7 053.4537 | |
| 7 082.6851 | |
| 7 787.0849 | |
| 7 934.0896 | |
| 7 222.2471 | |
| 7 637.2413 | |
| 7 607.1236 | |
| 6 959.3858 | |
| 7 142.9001 | |
| 6 585.6358 | |
| 7 043.7114 | |
| 7 388.4469 | |
| 7 415.6078 | |
| 6 897.0735 | |
| 6 408.8833 | |
| 7 491.4275 | |
| 6 793.8794 | |
| 6 433.3044 | |
| 6 410.5230 | |
| 6 214.7803 | |
| 6 649.3394 | |
| 6 817.5763 | |
| 6 668.4663 | |
| 6 860.9751 | |
| 7 228.6049 | |
| 7 436.7655 | |
| 7 175.7653 | |
| 8 338.2592 | |
| 7 830.7137 | |
| 9 891.5648 | |
| 7 995.9388 | |
| 7 728.2041 | |
| 7 717.7573 | |
| 7 286.5769 | |
| 7 440.9037 | |
| 6 821.7790 | |
| 5 826.8857 | |
| 6 013.1489 | |
| 5 702.6482 | |
| 6 125.8874 | |
| 5 580.1471 | |
| 5 243.0648 | |
| 5 898.1801 | |
| 5 705.2487 | |
| 6 090.1630 | |
| 6 654.6072 | |
| 6 333.4966 | |
| 6 403.0208 | |
| 6 598.5294 | |
| 6 494.9233 | |
| 6 825.1148 | |
| 6 169.5986 | |
| 6 298.6008 | |
| 6 084.0529 | |
| 6 737.3571 | |
| 7 730.6817 | |
| 8 003.2857 | |
| 7 772.0157 | |
| 8 426.8106 | |
| 8 394.7879 | |
| 8 674.0775 | |
| 8 643.8783 | |
| 8 559.3047 | |
| 9 368.9479 | |
| 9 207.8520 | |
| 8 772.3874 | |
| 8 453.9391 | |
| 8 946.9699 | |
| 9 204.6702 | |
| 9 243.1707 | |
| 8 908.2945 | |
| 9 529.6665 | |
| 9 632.9973 | |
| 9 681.3767 | |
| 9 452.7130 | |
| 9 180.1190 | |
| 8 860.5598 | |
| 8 832.6730 | |
| 8 468.9217 | |
| 8 677.3321 | |
| 7 921.1375 | |
| 7 773.0551 | |
| 7 791.2003 | |
| 7 858.3428 | |
| 7 773.4945 | |
| 7 652.6885 | |
| 7 422.5603 | |
| 7 661.1742 | |
| 7 688.6951 | |
| 7 578.5980 | |
| 7 641.7414 | |
| 7 584.6974 | |
| 7 559.3249 | |
| 7 516.1902 | |
| 7 637.6081 | |
| 7 855.4079 | |
| 7 897.9027 | |
| 7 865.0723 | |
| 8 369.2901 | |
| 7 602.7180 | |
| 8 012.7940 | |
| 7 945.8525 | |
| 8 146.1439 | |
| 8 067.4572 | |
| 7 853.7896 | |
| 7 915.6154 | |
| 7 950.5084 | |
| 7 795.0049 | |
| 7 533.4141 | |
| 7 348.1477 | |
| 7 374.9793 | |
| 7 658.6374 | |
| 7 151.8284 | |
| 7 947.5535 | |
| 7 025.7751 | |
| 6 788.5112 | |
| 6 704.6938 | |
| 6 576.7486 | |
| 6 718.1134 | |
| 6 793.6732 | |
| 7 011.7743 | |
| 6 887.9134 | |
| 7 045.6456 | |
| 7 123.4101 | |
| 6 737.9129 | |
| 6 566.9329 | |
| 6 770.7898 | |
| 7 727.4775 | |
| 7 835.3949 | |
| 7 797.1907 | |
| 8 310.8124 | |
| 6 600.9343 | |
| 6 115.0810 | |
| 8 837.4283 | |
| 8 907.2055 | |
| 9 053.8878 | |
| 8 631.7689 | |
| 8 063.6334 | |
| 7 998.6403 | |
| 7 918.9247 | |
| 8 647.7827 | |
| 7 402.8955 | |
| 7 061.4920 | |
| 6 605.9971 | |
| 6 503.1532 | |
| 6 933.3229 | |
| 6 539.3660 | |
| 6 433.3423 | |
| 6 237.7131 | |
| 6 018.9377 | |
| 5 928.6767 | |
| 6 264.7100 | |
| 6 354.5158 | |
| 6 236.3285 | |
| 6 018.0342 | |
| 5 840.0147 | |
| 5 816.4132 | |
| 5 833.8579 | |
| 5 709.5164 | |
| 5 456.7939 | |
| 5 435.8453 | |
| 5 214.4362 | |
| 5 221.6535 | |
| 4 972.6717 | |
| 4 968.5258 | |
| 5 483.0670 | |
| 5 390.6561 | |
| 5 554.3257 | |
| 5 569.7465 | |
| 5 537.5822 | |
| 5 565.4165 | |
| 5 268.4082 | |
| 4 960.5034 | |
| 4 818.3971 | |
| 4 821.4474 | |
| 4 785.6279 | |
| 4 740.6948 | |
| 4 835.8089 | |
| 4 988.9574 | |
| 4 979.0116 | |
| 4 856.4898 | |
| 4 960.3595 | |
| 5 176.1332 | |
| 5 737.6660 | |
| 5 702.5439 | |
| 5 570.1839 | |
| 5 562.6812 | |
| 5 584.3002 | |
| 5 284.0395 | |
| 5 056.9891 | |
| 4 932.2338 | |
| 4 904.7650 | |
| 5 051.5346 | |
| 4 860.4098 | |
| 4 840.1515 | |
| 4 741.4128 | |
| 4 686.7120 | |
| 4 764.9076 | |
| 4 568.0714 | |
| 4 496.1983 | |
| 4 261.4027 | |
| 4 312.2741 | |
| 4 071.9610 | |
| 4 201.8244 | |
| 4 044.4643 | |
| 4 108.2681 | |
| 3 956.4150 | |
| 3 926.9844 | |
| 3 859.1554 | |
| 3 800.6904 | |
| 3 524.3175 | |
| 3 510.5749 | |
| 3 549.6997 | |
| 3 456.8167 | |
| 3 367.1841 | |
| 3 659.0388 | |
| 3 399.4366 | |
| 3 408.0282 | |
| 3 341.3093 | |
| 3 336.2257 | |
| 3 487.9147 | |
| 3 472.7869 | |
| 3 414.9856 | |
| 3 615.5291 | |
| 3 656.1982 | |
| 3 557.8130 | |
| 3 525.2452 | |
| 3 541.2741 | |
| 3 590.1373 | |
| 3 458.1917 | |
| 3 487.3568 | |
| 3 486.6918 | |
| 3 547.4368 | |
| 3 285.0051 | |
| 3 306.0804 | |
| 3 418.4158 | |
| 3 443.5327 | |
| 3 380.9467 | |
| 3 411.5399 | |
| 3 698.5365 | |
| 3 630.9963 | |
| 3 476.6352 | |
| 3 545.8283 | |
| 3 711.5085 | |
| 3 751.1833 | |
| 3 835.7455 | |
| 3 798.5863 | |
| 3 715.4809 | |
| 3 614.5873 | |
| 3 590.2426 | |
| 3 570.8446 | |
| 3 483.4246 | |
| 3 528.9727 | |
| 3 485.6094 | |
| 3 515.0652 | |
| 3 516.8568 | |
| 3 406.6745 | |
| 3 355.6101 | |
| 3 411.0882 | |
| 3 268.7584 | |
| 3 231.5579 | |
| 3 214.7546 | |
| 3 312.2167 | |
| 3 296.9881 | |
| 3 509.2167 | |
| 3 340.8678 | |
| 3 402.0754 | |
| 3 215.2580 | |
| 3 210.9526 | |
| 3 149.9155 | |
| 3 048.4625 | |
| 3 099.5605 | |
| 2 993.6056 | |
| 2 970.3665 | |
| 3 056.4294 | |
| 3 044.2747 | |
| 3 182.0640 | |
| 2 989.5868 | |
| 2 842.1806 | |
| 2 772.6566 | |
| 2 920.6598 | |
| 2 929.5149 | |
| 2 974.7836 | |
| 2 940.4961 | |
| 2 947.8941 | |
| 2 960.0605 | |
| 2 880.9313 | |
| 2 925.0975 | |
| 2 808.5325 | |
| 2 753.6201 | |
| 2 829.1015 | |
| 2 824.8357 | |
| 2 913.9774 | |
| 2 931.3220 | |
| 2 817.7090 | |
| 2 784.6301 | |
| 2 786.3445 | |
| 2 901.0014 | |
| 2 861.6782 | |
| 2 596.1420 | |
| 2 518.4933 | |
| 2 664.6981 | |
| 2 786.2997 | |
| 2 971.9583 | |
| 2 807.3816 | |
| 2 799.7519 | |
| 2 549.0402 | |
| 2 317.1007 | |
| 2 370.8935 | |
| 2 347.8904 | |
| 2 422.9577 | |
| 2 515.9594 | |
| 2 681.8838 | |
| 2 577.1633 | |
| 2 512.1075 | |
| 2 507.6888 | |
| 2 552.4425 | |
| 2 567.6863 | |
| 2 649.6627 | |
| 2 665.0884 | |
| 2 668.3474 | |
| 2 681.4889 | |
| 2 513.3172 | |
| 2 269.1069 | |
| 150.4621 | |
| 146.3618 | |
| 130.7045 | |
| 132.9693 | |
| 130.3454 | |
| 131.4153 | |
| 134.9878 | |
| 139.8317 | |
| 141.9680 | |
| 146.0397 | |
| 142.7404 | |
| 132.6996 | |
| 126.5087 | |
| 133.6070 | |
| 137.1491 | |
| 142.2739 | |
| 138.6648 | |
| 132.1865 | |
| 118.8878 | |
| 123.3113 | |
| 127.4520 | |
| 123.6631 | |
| 122.5140 | |
| 125.1646 | |
| 119.9272 | |
| 123.0940 | |
| 133.2333 | |
| 135.4207 | |
| 134.3956 | |
| 131.2853 | |
| 131.0163 | |
| 133.5099 | |
| 132.7468 | |
| 131.9807 | |
| 2 337.0437 | |
| 2 621.9883 | |
| 2 650.0241 | |
| 2 647.3216 | |
| 2 657.5550 | |
| 2 671.2559 | |
| 2 561.4103 | |
| 2 417.9703 | |
| 2 285.6683 | |
| 2 266.8959 | |
| 2 362.8205 | |
| 2 329.0620 | |
| 2 342.0968 | |
| 2 301.2370 | |
| 2 276.6727 | |
| 2 314.5073 | |
| 2 337.9784 | |
| 2 483.7580 | |
| 2 543.7234 | |
| 2 513.5667 |