Günlük oranları Tarihi XPD /ILS beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 10 781.8221 Yeni İsrail şekeli
üzerinde asgari
1 Paladyum = 0.0065 Yeni İsrail şekeli
Fiyat tarihinin ILS / XPD
| Date | XPD/ILS |
| | 3 674.5661 |
| | 3 824.9320 |
| | 3 883.7771 |
| | 3 864.7380 |
| | 3 682.5156 |
| | 3 669.2195 |
| | 3 766.6034 |
| | 3 747.8926 |
| | 3 441.7098 |
| | 3 477.6990 |
| | 3 448.7717 |
| | 3 280.1710 |
| | 3 499.1262 |
| | 3 604.9389 |
| | 3 520.8160 |
| | 3 658.2466 |
| | 3 704.2065 |
| | 3 956.8199 |
| | 4 403.6191 |
| | 4 347.0202 |
| | 3 575.4823 |
| | 3 627.6685 |
| | 4 011.2177 |
| | 4 050.9091 |
| | 3 808.7320 |
| | 4 325.9466 |
| | 4 587.3868 |
| | 4 575.7754 |
| | 4 587.0361 |
| | 4 508.3719 |
| | 4 638.3541 |
| | 4 687.6560 |
| | 4 767.4556 |
| | 4 623.2315 |
| | 4 668.7501 |
| | 4 766.6918 |
| | 4 729.1765 |
| | 4 746.7601 |
| | 4 548.4145 |
| | 4 692.2678 |
| | 4 664.5166 |
| | 4 649.0034 |
| | 4 560.1381 |
| | 4 580.1251 |
| | 4 737.1817 |
| | 5 078.7358 |
| | 4 841.9424 |
| | 5 265.0434 |
| | 5 295.3362 |
| | 5 425.9791 |
| | 5 574.8493 |
| | 5 619.7357 |
| | 5 463.6677 |
| | 5 592.9725 |
| | 5 482.1809 |
| | 5 400.9230 |
| | 5 171.0879 |
| | 5 285.0600 |
| | 5 416.9510 |
| | 5 505.4494 |
| | 5 478.7066 |
| | 5 690.9749 |
| | 5 773.3750 |
| | 5 985.0279 |
| | 5 944.9516 |
| | 6 326.0584 |
| | 6 203.8785 |
| | 5 798.0150 |
| | 6 473.9359 |
| | 6 396.5121 |
| | 6 356.0728 |
| | 6 501.4140 |
| | 6 940.8705 |
| | 6 740.0521 |
| | 6 520.6627 |
| | 7 053.4537 |
| | 7 082.6851 |
| | 7 787.0849 |
| | 7 934.0896 |
| | 7 222.2471 |
| | 7 637.2413 |
| | 7 607.1236 |
| | 6 959.3858 |
| | 7 142.9001 |
| | 6 585.6358 |
| | 7 043.7114 |
| | 7 388.4469 |
| | 7 415.6078 |
| | 6 897.0735 |
| | 6 408.8833 |
| | 7 491.4275 |
| | 6 793.8794 |
| | 6 433.3044 |
| | 6 410.5230 |
| | 6 214.7803 |
| | 6 649.3394 |
| | 6 817.5763 |
| | 6 668.4663 |
| | 6 860.9751 |
| | 7 228.6049 |
| | 7 436.7655 |
| | 7 175.7653 |
| | 8 338.2592 |
| | 7 830.7137 |
| | 9 891.5648 |
| | 7 995.9388 |
| | 7 728.2041 |
| | 7 717.7573 |
| | 7 286.5769 |
| | 7 440.9037 |
| | 6 821.7790 |
| | 5 826.8857 |
| | 6 013.1489 |
| | 5 702.6482 |
| | 6 125.8874 |
| | 5 580.1471 |
| | 5 243.0648 |
| | 5 898.1801 |
| | 5 705.2487 |
| | 6 090.1630 |
| | 6 654.6072 |
| | 6 333.4966 |
| | 6 403.0208 |
| | 6 598.5294 |
| | 6 494.9233 |
| | 6 825.1148 |
| | 6 169.5986 |
| | 6 298.6008 |
| | 6 084.0529 |
| | 6 737.3571 |
| | 7 730.6817 |
| | 8 003.2857 |
| | 7 772.0157 |
| | 8 426.8106 |
| | 8 394.7879 |
| | 8 674.0775 |
| | 8 643.8783 |
| | 8 559.3047 |
| | 9 368.9479 |
| | 9 207.8520 |
| | 8 772.3874 |
| | 8 453.9391 |
| | 8 946.9699 |
| | 9 204.6702 |
| | 9 243.1707 |
| | 8 908.2945 |
| | 9 529.6665 |
| | 9 632.9973 |
| | 9 681.3767 |
| | 9 452.7130 |
| | 9 180.1190 |
| | 8 860.5598 |
| | 8 832.6730 |
| | 8 468.9217 |
| | 8 677.3321 |
| | 7 921.1375 |
| | 7 773.0551 |
| | 7 791.2003 |
| | 7 858.3428 |
| | 7 773.4945 |
| | 7 652.6885 |
| | 7 422.5603 |
| | 7 661.1742 |
| | 7 688.6951 |
| | 7 578.5980 |
| | 7 641.7414 |
| | 7 584.6974 |
| | 7 559.3249 |
| | 7 516.1902 |
| | 7 637.6081 |
| | 7 855.4079 |
| | 7 897.9027 |
| | 7 865.0723 |
| | 8 369.2901 |
| | 7 602.7180 |
| | 8 012.7940 |
| | 7 945.8525 |
| | 8 146.1439 |
| | 8 067.4572 |
| | 7 853.7896 |
| | 7 915.6154 |
| | 7 950.5084 |
| | 7 795.0049 |
| | 7 533.4141 |
| | 7 348.1477 |
| | 7 374.9793 |
| | 7 658.6374 |
| | 7 151.8284 |
| | 7 947.5535 |
| | 7 025.7751 |
| | 6 788.5112 |
| | 6 704.6938 |
| | 6 576.7486 |
| | 6 718.1134 |
| | 6 793.6732 |
| | 7 011.7743 |
| | 6 887.9134 |
| | 7 045.6456 |
| | 7 123.4101 |
| | 6 737.9129 |
| | 6 566.9329 |
| | 6 770.7898 |
| | 7 727.4775 |
| | 7 835.3949 |
| | 7 797.1907 |
| | 8 310.8124 |
| | 6 600.9343 |
| | 6 115.0810 |
| | 8 837.4283 |
| | 8 907.2055 |
| | 9 053.8878 |
| | 8 631.7689 |
| | 8 063.6334 |
| | 7 998.6403 |
| | 7 918.9247 |
| | 8 647.7827 |
| | 7 402.8955 |
| | 7 061.4920 |
| | 6 605.9971 |
| | 6 503.1532 |
| | 6 933.3229 |
| | 6 539.3660 |
| | 6 433.3423 |
| | 6 237.7131 |
| | 6 018.9377 |
| | 5 928.6767 |
| | 6 264.7100 |
| | 6 354.5158 |
| | 6 236.3285 |
| | 6 018.0342 |
| | 5 840.0147 |
| | 5 816.4132 |
| | 5 833.8579 |
| | 5 709.5164 |
| | 5 456.7939 |
| | 5 435.8453 |
| | 5 214.4362 |
| | 5 221.6535 |
| | 4 972.6717 |
| | 4 968.5258 |
| | 5 483.0670 |
| | 5 390.6561 |
| | 5 554.3257 |
| | 5 569.7465 |
| | 5 537.5822 |
| | 5 565.4165 |
| | 5 268.4082 |
| | 4 960.5034 |
| | 4 818.3971 |
| | 4 821.4474 |
| | 4 785.6279 |
| | 4 740.6948 |
| | 4 835.8089 |
| | 4 988.9574 |
| | 4 979.0116 |
| | 4 856.4898 |
| | 4 960.3595 |
| | 5 176.1332 |
| | 5 737.6660 |
| | 5 702.5439 |
| | 5 570.1839 |
| | 5 562.6812 |
| | 5 584.3002 |
| | 5 284.0395 |
| | 5 056.9891 |
| | 4 932.2338 |
| | 4 904.7650 |
| | 5 051.5346 |
| | 4 860.4098 |
| | 4 840.1515 |
| | 4 741.4128 |
| | 4 686.7120 |
| | 4 764.9076 |
| | 4 568.0714 |
| | 4 496.1983 |
| | 4 261.4027 |
| | 4 312.2741 |
| | 4 071.9610 |
| | 4 201.8244 |
| | 4 044.4643 |
| | 4 108.2681 |
| | 3 956.4150 |
| | 3 926.9844 |
| | 3 859.1554 |
| | 3 800.6904 |
| | 3 524.3175 |
| | 3 510.5749 |
| | 3 549.6997 |
| | 3 456.8167 |
| | 3 367.1841 |
| | 3 659.0388 |
| | 3 399.4366 |
| | 3 408.0282 |
| | 3 341.3093 |
| | 3 336.2257 |
| | 3 487.9147 |
| | 3 472.7869 |
| | 3 414.9856 |
| | 3 615.5291 |
| | 3 656.1982 |
| | 3 557.8130 |
| | 3 525.2452 |
| | 3 541.2741 |
| | 3 590.1373 |
| | 3 458.1917 |
| | 3 487.3568 |
| | 3 486.6918 |
| | 3 547.4368 |
| | 3 285.0051 |
| | 3 306.0804 |
| | 3 418.4158 |
| | 3 443.5327 |
| | 3 380.9467 |
| | 3 411.5399 |
| | 3 698.5365 |
| | 3 630.9963 |
| | 3 476.6352 |
| | 3 545.8283 |
| | 3 711.5085 |
| | 3 751.1833 |
| | 3 835.7455 |
| | 3 798.5863 |
| | 3 715.4809 |
| | 3 614.5873 |
| | 3 590.2426 |
| | 3 570.8446 |
| | 3 483.4246 |
| | 3 528.9727 |
| | 3 485.6094 |
| | 3 515.0652 |
| | 3 516.8568 |
| | 3 406.6745 |
| | 3 355.6101 |
| | 3 411.0882 |
| | 3 268.7584 |
| | 3 231.5579 |
| | 3 214.7546 |
| | 3 312.2167 |
| | 3 296.9881 |
| | 3 509.2167 |
| | 3 340.8678 |
| | 3 402.0754 |
| | 3 215.2580 |
| | 3 210.9526 |
| | 3 149.9155 |
| | 3 048.4625 |
| | 3 099.5605 |
| | 2 993.6056 |
| | 2 970.3665 |
| | 3 056.4294 |
| | 3 044.2747 |
| | 3 182.0640 |
| | 2 989.5868 |
| | 2 842.1806 |
| | 2 772.6566 |
| | 2 920.6598 |
| | 2 929.5149 |
| | 2 974.7836 |
| | 2 940.4961 |
| | 2 947.8941 |
| | 2 960.0605 |
| | 2 880.9313 |
| | 2 925.0975 |
| | 2 808.5325 |
| | 2 753.6201 |
| | 2 829.1015 |
| | 2 824.8357 |
| | 2 913.9774 |
| | 2 931.3220 |
| | 2 817.7090 |
| | 2 784.6301 |
| | 2 786.3445 |
| | 2 901.0014 |
| | 2 861.6782 |
| | 2 596.1420 |
| | 2 518.4933 |
| | 2 664.6981 |
| | 2 786.2997 |
| | 2 971.9583 |
| | 2 807.3816 |
| | 2 799.7519 |
| | 2 549.0402 |
| | 2 317.1007 |
| | 2 370.8935 |
| | 2 347.8904 |
| | 2 422.9577 |
| | 2 515.9594 |
| | 2 681.8838 |
| | 2 577.1633 |
| | 2 512.1075 |
| | 2 507.6888 |
| | 2 552.4425 |
| | 2 567.6863 |
| | 2 649.6627 |
| | 2 665.0884 |
| | 2 668.3474 |
| | 2 681.4889 |
| | 2 513.3172 |
| | 2 269.1069 |
| | 150.4621 |
| | 146.3618 |
| | 130.7045 |
| | 132.9693 |
| | 130.3454 |
| | 131.4153 |
| | 134.9878 |
| | 139.8317 |
| | 141.9680 |
| | 146.0397 |
| | 142.7404 |
| | 132.6996 |
| | 126.5087 |
| | 133.6070 |
| | 137.1491 |
| | 142.2739 |
| | 138.6648 |
| | 132.1865 |
| | 118.8878 |
| | 123.3113 |
| | 127.4520 |
| | 123.6631 |
| | 122.5140 |
| | 125.1646 |
| | 119.9272 |
| | 123.0940 |
| | 133.2333 |
| | 135.4207 |
| | 134.3956 |
| | 131.2853 |
| | 131.0163 |
| | 133.5099 |
| | 132.7468 |
| | 131.9807 |
| | 2 337.0437 |
| | 2 621.9883 |
| | 2 650.0241 |
| | 2 647.3216 |
| | 2 657.5550 |
| | 2 671.2559 |
| | 2 561.4103 |
| | 2 417.9703 |
| | 2 285.6683 |
| | 2 266.8959 |
| | 2 362.8205 |
| | 2 329.0620 |
| | 2 342.0968 |
| | 2 301.2370 |
| | 2 276.6727 |
| | 2 314.5073 |
| | 2 337.9784 |
| | 2 483.7580 |
| | 2 543.7234 |
| | 2 513.5667 |