Исторический Палладий / новый туркменский манат
История дневной ставки XPD /TMT с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Палладий = 11 428.5714 новый туркменский манат
минимум на
1 Палладий = 102.2904 новый туркменский манат
| Date | XPD/TMT |
|---|---|
| 3 544.1543 | |
| 3 620.0341 | |
| 3 682.7916 | |
| 3 509.7136 | |
| 3 525.2616 | |
| 3 614.8345 | |
| 3 615.3185 | |
| 3 376.5333 | |
| 3 342.7930 | |
| 3 320.8242 | |
| 3 135.9640 | |
| 3 344.6829 | |
| 3 460.2555 | |
| 3 274.3526 | |
| 3 412.0476 | |
| 3 506.1715 | |
| 3 855.1241 | |
| 4 265.7464 | |
| 4 163.0636 | |
| 3 368.5697 | |
| 3 409.4631 | |
| 3 795.4380 | |
| 3 814.5449 | |
| 3 448.4771 | |
| 3 900.1278 | |
| 3 973.1677 | |
| 3 940.9106 | |
| 4 021.6318 | |
| 4 002.0478 | |
| 4 225.4165 | |
| 4 315.9639 | |
| 4 374.9570 | |
| 4 249.0215 | |
| 4 296.6803 | |
| 4 397.8718 | |
| 4 371.9226 | |
| 4 449.1754 | |
| 4 319.1729 | |
| 4 494.4138 | |
| 4 455.0783 | |
| 4 475.4735 | |
| 4 313.5878 | |
| 4 347.4427 | |
| 4 575.1358 | |
| 4 922.4358 | |
| 4 707.5232 | |
| 4 926.9365 | |
| 4 969.6839 | |
| 5 203.0007 | |
| 5 327.6544 | |
| 5 423.0716 | |
| 5 295.2388 | |
| 5 373.7136 | |
| 5 271.6207 | |
| 5 232.0160 | |
| 5 055.2452 | |
| 5 059.6805 | |
| 5 318.8323 | |
| 5 469.5517 | |
| 5 518.5027 | |
| 5 769.9872 | |
| 6 020.7925 | |
| 6 161.9988 | |
| 5 995.9170 | |
| 6 311.9881 | |
| 6 203.6952 | |
| 5 886.0943 | |
| 6 600.3848 | |
| 6 544.3008 | |
| 6 498.6817 | |
| 6 547.3293 | |
| 7 085.3056 | |
| 6 675.5392 | |
| 6 484.8473 | |
| 6 962.0865 | |
| 7 043.9625 | |
| 7 645.4234 | |
| 7 820.7243 | |
| 7 210.6516 | |
| 7 781.4837 | |
| 7 912.9932 | |
| 7 146.7885 | |
| 7 549.5287 | |
| 7 019.7211 | |
| 7 523.2662 | |
| 7 817.0518 | |
| 7 723.3739 | |
| 7 026.6149 | |
| 6 523.7705 | |
| 7 529.8912 | |
| 6 794.9581 | |
| 6 600.4877 | |
| 6 509.8014 | |
| 6 295.6170 | |
| 7 036.0515 | |
| 7 145.0472 | |
| 6 995.7257 | |
| 7 103.9672 | |
| 7 364.0684 | |
| 7 776.1523 | |
| 7 644.5499 | |
| 9 099.4061 | |
| 8 375.6956 | |
| 10 533.9224 | |
| 8 742.1739 | |
| 8 437.6860 | |
| 8 281.2758 | |
| 7 988.5017 | |
| 8 191.3466 | |
| 7 530.2523 | |
| 6 557.5001 | |
| 6 723.1190 | |
| 6 415.3110 | |
| 6 885.9664 | |
| 6 179.9035 | |
| 5 890.4620 | |
| 6 516.7293 | |
| 6 304.6023 | |
| 6 921.9906 | |
| 7 529.7808 | |
| 7 140.8156 | |
| 7 188.6288 | |
| 7 235.6115 | |
| 7 586.7665 | |
| 7 421.6697 | |
| 6 699.9814 | |
| 6 905.6462 | |
| 6 649.4835 | |
| 7 343.8333 | |
| 8 470.2858 | |
| 8 732.2164 | |
| 8 449.6799 | |
| 9 138.1321 | |
| 9 122.4272 | |
| 9 443.6010 | |
| 9 292.1962 | |
| 8 819.4935 | |
| 10 020.5506 | |
| 9 904.9175 | |
| 9 446.9313 | |
| 9 078.2171 | |
| 9 647.4513 | |
| 9 952.0886 | |
| 9 958.7590 | |
| 9 620.6520 | |
| 10 199.6491 | |
| 10 393.5395 | |
| 10 425.9592 | |
| 10 247.5891 | |
| 9 852.5032 | |
| 9 436.2494 | |
| 9 364.2408 | |
| 8 898.3919 | |
| 9 201.5652 | |
| 8 374.8184 | |
| 8 150.7202 | |
| 8 252.5925 | |
| 8 424.6113 | |
| 8 414.0508 | |
| 8 223.0262 | |
| 7 883.4280 | |
| 8 184.8313 | |
| 8 320.4574 | |
| 8 367.8911 | |
| 8 358.7329 | |
| 8 238.2023 | |
| 8 133.6784 | |
| 8 068.2407 | |
| 8 236.7178 | |
| 8 342.2396 | |
| 8 247.5326 | |
| 8 195.5701 | |
| 8 731.3265 | |
| 7 818.9462 | |
| 8 293.9650 | |
| 8 215.3934 | |
| 8 423.9941 | |
| 8 313.5907 | |
| 7 961.8799 | |
| 8 002.3830 | |
| 8 106.7309 | |
| 8 097.6371 | |
| 7 884.9824 | |
| 7 584.7645 | |
| 7 576.9011 | |
| 7 881.4357 | |
| 7 360.1956 | |
| 8 170.9594 | |
| 7 205.7564 | |
| 6 911.9283 | |
| 6 791.4895 | |
| 6 699.9998 | |
| 6 840.4799 | |
| 6 830.2598 | |
| 7 130.2366 | |
| 6 917.8877 | |
| 7 009.2119 | |
| 7 086.4688 | |
| 6 737.1849 | |
| 6 520.3551 | |
| 6 784.7003 | |
| 7 615.6537 | |
| 7 673.5926 | |
| 7 632.2604 | |
| 8 174.5675 | |
| 6 221.0054 | |
| 5 703.9755 | |
| 8 777.6541 | |
| 8 950.0242 | |
| 9 253.6426 | |
| 8 823.2134 | |
| 8 271.0866 | |
| 8 148.1909 | |
| 8 011.1709 | |
| 8 781.8027 | |
| 7 495.3541 | |
| 7 135.6035 | |
| 6 700.3928 | |
| 6 549.6496 | |
| 6 938.5212 | |
| 6 598.3076 | |
| 6 483.1600 | |
| 6 299.7340 | |
| 6 095.1165 | |
| 5 942.3928 | |
| 6 258.9093 | |
| 6 296.2003 | |
| 6 164.4669 | |
| 6 017.7698 | |
| 5 842.6695 | |
| 5 856.8373 | |
| 5 809.1145 | |
| 5 652.5965 | |
| 5 415.0030 | |
| 5 388.5297 | |
| 5 183.3270 | |
| 5 185.6739 | |
| 5 008.2674 | |
| 4 999.8353 | |
| 5 460.6293 | |
| 5 348.3091 | |
| 5 509.4795 | |
| 5 473.6485 | |
| 5 438.5409 | |
| 5 409.1371 | |
| 5 108.3516 | |
| 4 850.8485 | |
| 4 666.3885 | |
| 4 696.1928 | |
| 4 676.4288 | |
| 4 655.5193 | |
| 4 727.7511 | |
| 4 843.6143 | |
| 4 863.0864 | |
| 4 770.0593 | |
| 4 852.3876 | |
| 5 017.9131 | |
| 5 535.0664 | |
| 5 537.6007 | |
| 5 396.5642 | |
| 5 370.5458 | |
| 5 419.4438 | |
| 5 109.9876 | |
| 4 868.0132 | |
| 4 782.5770 | |
| 4 668.8250 | |
| 4 784.2785 | |
| 4 644.0508 | |
| 4 582.0965 | |
| 4 438.1682 | |
| 4 364.5029 | |
| 4 439.3050 | |
| 4 283.3931 | |
| 4 226.6291 | |
| 4 017.8457 | |
| 4 087.2201 | |
| 3 869.7394 | |
| 3 995.9978 | |
| 3 831.0070 | |
| 3 937.4755 | |
| 3 809.9540 | |
| 3 785.3631 | |
| 3 724.6354 | |
| 3 727.5068 | |
| 3 444.2430 | |
| 3 430.8728 | |
| 3 443.1701 | |
| 3 334.8643 | |
| 3 225.1151 | |
| 3 475.2145 | |
| 3 219.3454 | |
| 3 267.6612 | |
| 3 217.9145 | |
| 3 230.2233 | |
| 3 363.4082 | |
| 3 323.8081 | |
| 3 302.0012 | |
| 3 475.3761 | |
| 3 578.6484 | |
| 3 492.8608 | |
| 3 462.9510 | |
| 3 468.3584 | |
| 3 496.2492 | |
| 3 365.7915 | |
| 3 392.3162 | |
| 3 452.3177 | |
| 3 517.3704 | |
| 3 272.9571 | |
| 3 282.1280 | |
| 3 425.9877 | |
| 3 480.0604 | |
| 3 437.3393 | |
| 3 444.8974 | |
| 3 725.7119 | |
| 3 623.3574 | |
| 3 464.3190 | |
| 3 598.0520 | |
| 3 831.4950 | |
| 3 856.3143 | |
| 3 959.1180 | |
| 3 855.8977 | |
| 3 752.0693 | |
| 3 644.9322 | |
| 3 584.8015 | |
| 3 539.2780 | |
| 3 505.7860 | |
| 3 531.1223 | |
| 3 468.3693 | |
| 3 472.1700 | |
| 3 510.3784 | |
| 3 391.6469 | |
| 3 363.3517 | |
| 3 415.9365 | |
| 3 260.1428 | |
| 3 198.9156 | |
| 3 197.1261 | |
| 3 292.6007 | |
| 3 287.0031 | |
| 3 437.6879 | |
| 3 276.4908 | |
| 3 260.9624 | |
| 3 096.3951 | |
| 3 117.6710 | |
| 3 102.7280 | |
| 3 001.0064 | |
| 3 032.6708 | |
| 2 960.4497 | |
| 2 976.5557 | |
| 3 048.8097 | |
| 3 021.2931 | |
| 3 149.0949 | |
| 2 962.3055 | |
| 2 797.4035 | |
| 2 713.0919 | |
| 2 825.9550 | |
| 2 850.4474 | |
| 2 886.9381 | |
| 2 808.2769 | |
| 2 819.3722 | |
| 2 833.9253 | |
| 2 773.7494 | |
| 2 829.9461 | |
| 2 703.1700 | |
| 2 623.5851 | |
| 2 691.6115 | |
| 2 703.9431 | |
| 2 758.8450 | |
| 2 748.8008 | |
| 2 633.5745 | |
| 2 575.9278 | |
| 2 552.5500 | |
| 2 669.7067 | |
| 2 601.8021 | |
| 2 374.1774 | |
| 2 307.0577 | |
| 2 418.7326 | |
| 2 546.6673 | |
| 2 709.8853 | |
| 2 549.3157 | |
| 2 544.1890 | |
| 2 374.8890 | |
| 2 152.9002 | |
| 2 191.5111 | |
| 2 167.4256 | |
| 2 244.4616 | |
| 2 338.0839 | |
| 2 496.6242 | |
| 2 400.1736 | |
| 2 325.7382 | |
| 2 318.4299 | |
| 2 377.6160 | |
| 2 365.8547 | |
| 2 437.4380 | |
| 2 454.9696 | |
| 2 454.6830 | |
| 2 454.0341 | |
| 2 291.5864 | |
| 2 042.0390 | |
| 135.8168 | |
| 133.0801 | |
| 118.4275 | |
| 121.1581 | |
| 117.6538 | |
| 119.7907 | |
| 121.9498 | |
| 129.7244 | |
| 131.6941 | |
| 135.8457 | |
| 132.8652 | |
| 122.7614 | |
| 116.9168 | |
| 124.1222 | |
| 125.4639 | |
| 128.7016 | |
| 124.6141 | |
| 118.3948 | |
| 106.6977 | |
| 110.2047 | |
| 114.4310 | |
| 110.9510 | |
| 108.7250 | |
| 110.2378 | |
| 106.3524 | |
| 109.4109 | |
| 119.8094 | |
| 121.8081 | |
| 120.9165 | |
| 118.9281 | |
| 119.5237 | |
| 120.2210 | |
| 119.7885 | |
| 118.7110 | |
| 2 089.2328 | |
| 2 370.6650 | |
| 2 393.3442 | |
| 2 408.1820 | |
| 2 428.1998 | |
| 2 408.1659 | |
| 2 279.6303 | |
| 2 156.0721 | |
| 2 056.0602 | |
| 2 019.2993 | |
| 2 106.7804 | |
| 2 115.6863 | |
| 2 146.7782 | |
| 2 120.8148 | |
| 2 110.5810 | |
| 2 141.9820 | |
| 2 130.2695 | |
| 2 294.3831 | |
| 2 363.2599 | |
| 2 320.1224 |