História das diárias XPD /TMT desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 11 428.5714 Manat turcomeno
o mínimo em
1 Paládio = 102.2904 Manat turcomeno
história preço de TMT / XPD
| Date | XPD/TMT |
| | 4 417.2108 |
| | 4 393.1058 |
| | 4 461.0468 |
| | 4 279.9656 |
| | 4 434.8110 |
| | 4 708.3119 |
| | 4 251.6467 |
| | 4 787.8333 |
| | 4 910.4905 |
| | 4 962.8109 |
| | 5 309.8155 |
| | 5 192.8258 |
| | 5 181.1591 |
| | 5 442.8843 |
| | 5 403.8580 |
| | 5 284.0518 |
| | 4 965.4510 |
| | 5 006.5805 |
| | 5 758.6526 |
| | 6 309.1495 |
| | 6 318.1640 |
| | 5 936.8312 |
| | 5 936.8308 |
| | 6 012.2979 |
| | 5 948.1415 |
| | 6 912.8013 |
| | 6 508.5558 |
| | 6 535.8264 |
| | 6 070.8749 |
| | 5 724.7616 |
| | 6 417.4189 |
| | 5 559.7918 |
| | 5 206.3211 |
| | 5 022.5251 |
| | 4 896.6776 |
| | 4 889.9127 |
| | 5 024.6172 |
| | 5 090.3498 |
| | 4 994.0224 |
| | 5 309.8972 |
| | 5 448.8262 |
| | 4 704.3418 |
| | 4 490.8667 |
| | 4 226.4741 |
| | 4 234.2153 |
| | 3 998.2237 |
| | 4 031.7782 |
| | 3 823.8362 |
| | 3 952.8033 |
| | 4 045.5005 |
| | 4 308.8619 |
| | 4 529.3237 |
| | 4 568.7698 |
| | 4 335.7978 |
| | 3 917.0946 |
| | 3 905.7505 |
| | 3 782.3361 |
| | 3 601.9846 |
| | 3 816.6402 |
| | 3 474.1311 |
| | 3 462.3865 |
| | 3 427.0456 |
| | 3 293.7175 |
| | 3 291.6729 |
| | 3 309.9012 |
| | 3 260.8245 |
| | 3 327.3407 |
| | 3 129.9244 |
| | 3 479.0911 |
| | 3 335.4152 |
| | 3 383.1948 |
| | 3 253.0998 |
| | 3 300.1870 |
| | 3 295.9150 |
| | 3 501.1639 |
| | 3 499.7044 |
| | 3 671.4975 |
| | 3 400.7243 |
| | 3 351.1461 |
| | 3 322.0069 |
| | 3 194.0885 |
| | 3 140.4239 |
| | 3 275.8432 |
| | 3 320.7722 |
| | 3 446.7857 |
| | 3 469.5672 |
| | 3 455.5820 |
| | 3 521.3363 |
| | 3 449.3986 |
| | 3 775.8367 |
| | 4 270.1305 |
| | 3 690.7784 |
| | 3 602.5326 |
| | 3 580.5726 |
| | 3 487.1000 |
| | 3 616.9973 |
| | 3 772.6489 |
| | 3 286.3009 |
| | 3 385.5384 |
| | 3 321.7170 |
| | 3 204.6005 |
| | 3 159.1336 |
| | 2 934.7275 |
| | 3 142.1886 |
| | 3 111.8104 |
| | 3 305.8628 |
| | 3 538.7883 |
| | 3 389.9920 |
| | 3 374.0573 |
| | 3 102.7070 |
| | 3 166.6750 |
| | 3 238.1101 |
| | 3 490.2772 |
| | 3 597.3558 |
| | 3 382.1998 |
| | 3 444.4131 |
| | 3 427.8748 |
| | 3 544.1543 |
| | 3 620.0341 |
| | 3 682.7916 |
| | 3 509.7136 |
| | 3 525.2616 |
| | 3 614.8345 |
| | 3 615.3185 |
| | 3 376.5333 |
| | 3 342.7930 |
| | 3 320.8242 |
| | 3 135.9640 |
| | 3 344.6829 |
| | 3 460.2555 |
| | 3 274.3526 |
| | 3 412.0476 |
| | 3 506.1715 |
| | 3 855.1241 |
| | 4 265.7464 |
| | 4 163.0636 |
| | 3 368.5697 |
| | 3 409.4631 |
| | 3 795.4380 |
| | 3 814.5449 |
| | 3 448.4771 |
| | 3 900.1278 |
| | 3 973.1677 |
| | 3 940.9106 |
| | 4 021.6318 |
| | 4 002.0478 |
| | 4 225.4165 |
| | 4 315.9639 |
| | 4 374.9570 |
| | 4 249.0215 |
| | 4 296.6803 |
| | 4 397.8718 |
| | 4 371.9226 |
| | 4 449.1754 |
| | 4 319.1729 |
| | 4 494.4138 |
| | 4 455.0783 |
| | 4 475.4735 |
| | 4 313.5878 |
| | 4 347.4427 |
| | 4 575.1358 |
| | 4 922.4358 |
| | 4 707.5232 |
| | 4 926.9365 |
| | 4 969.6839 |
| | 5 203.0007 |
| | 5 327.6544 |
| | 5 423.0716 |
| | 5 295.2388 |
| | 5 373.7136 |
| | 5 271.6207 |
| | 5 232.0160 |
| | 5 055.2452 |
| | 5 059.6805 |
| | 5 318.8323 |
| | 5 469.5517 |
| | 5 518.5027 |
| | 5 769.9872 |
| | 6 020.7925 |
| | 6 161.9988 |
| | 5 995.9170 |
| | 6 311.9881 |
| | 6 203.6952 |
| | 5 886.0943 |
| | 6 600.3848 |
| | 6 544.3008 |
| | 6 498.6817 |
| | 6 547.3293 |
| | 7 085.3056 |
| | 6 675.5392 |
| | 6 484.8473 |
| | 6 962.0865 |
| | 7 043.9625 |
| | 7 645.4234 |
| | 7 820.7243 |
| | 7 210.6516 |
| | 7 781.4837 |
| | 7 912.9932 |
| | 7 146.7885 |
| | 7 549.5287 |
| | 7 019.7211 |
| | 7 523.2662 |
| | 7 817.0518 |
| | 7 723.3739 |
| | 7 026.6149 |
| | 6 523.7705 |
| | 7 529.8912 |
| | 6 794.9581 |
| | 6 600.4877 |
| | 6 509.8014 |
| | 6 295.6170 |
| | 7 036.0515 |
| | 7 145.0472 |
| | 6 995.7257 |
| | 7 103.9672 |
| | 7 364.0684 |
| | 7 776.1523 |
| | 7 644.5499 |
| | 9 099.4061 |
| | 8 375.6956 |
| | 10 533.9224 |
| | 8 742.1739 |
| | 8 437.6860 |
| | 8 281.2758 |
| | 7 988.5017 |
| | 8 191.3466 |
| | 7 530.2523 |
| | 6 557.5001 |
| | 6 723.1190 |
| | 6 415.3110 |
| | 6 885.9664 |
| | 6 179.9035 |
| | 5 890.4620 |
| | 6 516.7293 |
| | 6 304.6023 |
| | 6 921.9906 |
| | 7 529.7808 |
| | 7 140.8156 |
| | 7 188.6288 |
| | 7 235.6115 |
| | 7 586.7665 |
| | 7 421.6697 |
| | 6 699.9814 |
| | 6 905.6462 |
| | 6 649.4835 |
| | 7 343.8333 |
| | 8 470.2858 |
| | 8 732.2164 |
| | 8 449.6799 |
| | 9 138.1321 |
| | 9 122.4272 |
| | 9 443.6010 |
| | 9 292.1962 |
| | 8 819.4935 |
| | 10 020.5506 |
| | 9 904.9175 |
| | 9 446.9313 |
| | 9 078.2171 |
| | 9 647.4513 |
| | 9 952.0886 |
| | 9 958.7590 |
| | 9 620.6520 |
| | 10 199.6491 |
| | 10 393.5395 |
| | 10 425.9592 |
| | 10 247.5891 |
| | 9 852.5032 |
| | 9 436.2494 |
| | 9 364.2408 |
| | 8 898.3919 |
| | 9 201.5652 |
| | 8 374.8184 |
| | 8 150.7202 |
| | 8 252.5925 |
| | 8 424.6113 |
| | 8 414.0508 |
| | 8 223.0262 |
| | 7 883.4280 |
| | 8 184.8313 |
| | 8 320.4574 |
| | 8 367.8911 |
| | 8 358.7329 |
| | 8 238.2023 |
| | 8 133.6784 |
| | 8 068.2407 |
| | 8 236.7178 |
| | 8 342.2396 |
| | 8 247.5326 |
| | 8 195.5701 |
| | 8 731.3265 |
| | 7 818.9462 |
| | 8 293.9650 |
| | 8 215.3934 |
| | 8 423.9941 |
| | 8 313.5907 |
| | 7 961.8799 |
| | 8 002.3830 |
| | 8 106.7309 |
| | 8 097.6371 |
| | 7 884.9824 |
| | 7 584.7645 |
| | 7 576.9011 |
| | 7 881.4357 |
| | 7 360.1956 |
| | 8 170.9594 |
| | 7 205.7564 |
| | 6 911.9283 |
| | 6 791.4895 |
| | 6 699.9998 |
| | 6 840.4799 |
| | 6 830.2598 |
| | 7 130.2366 |
| | 6 917.8877 |
| | 7 009.2119 |
| | 7 086.4688 |
| | 6 737.1849 |
| | 6 520.3551 |
| | 6 784.7003 |
| | 7 615.6537 |
| | 7 673.5926 |
| | 7 632.2604 |
| | 8 174.5675 |
| | 6 221.0054 |
| | 5 703.9755 |
| | 8 777.6541 |
| | 8 950.0242 |
| | 9 253.6426 |
| | 8 823.2134 |
| | 8 271.0866 |
| | 8 148.1909 |
| | 8 011.1709 |
| | 8 781.8027 |
| | 7 495.3541 |
| | 7 135.6035 |
| | 6 700.3928 |
| | 6 549.6496 |
| | 6 938.5212 |
| | 6 598.3076 |
| | 6 483.1600 |
| | 6 299.7340 |
| | 6 095.1165 |
| | 5 942.3928 |
| | 6 258.9093 |
| | 6 296.2003 |
| | 6 164.4669 |
| | 6 017.7698 |
| | 5 842.6695 |
| | 5 856.8373 |
| | 5 809.1145 |
| | 5 652.5965 |
| | 5 415.0030 |
| | 5 388.5297 |
| | 5 183.3270 |
| | 5 185.6739 |
| | 5 008.2674 |
| | 4 999.8353 |
| | 5 460.6293 |
| | 5 348.3091 |
| | 5 509.4795 |
| | 5 473.6485 |
| | 5 438.5409 |
| | 5 409.1371 |
| | 5 108.3516 |
| | 4 850.8485 |
| | 4 666.3885 |
| | 4 696.1928 |
| | 4 676.4288 |
| | 4 655.5193 |
| | 4 727.7511 |
| | 4 843.6143 |
| | 4 863.0864 |
| | 4 770.0593 |
| | 4 852.3876 |
| | 5 017.9131 |
| | 5 535.0664 |
| | 5 537.6007 |
| | 5 396.5642 |
| | 5 370.5458 |
| | 5 419.4438 |
| | 5 109.9876 |
| | 4 868.0132 |
| | 4 782.5770 |
| | 4 668.8250 |
| | 4 784.2785 |
| | 4 644.0508 |
| | 4 582.0965 |
| | 4 438.1682 |
| | 4 364.5029 |
| | 4 439.3050 |
| | 4 283.3931 |
| | 4 226.6291 |
| | 4 017.8457 |
| | 4 087.2201 |
| | 3 869.7394 |
| | 3 995.9978 |
| | 3 831.0070 |
| | 3 937.4755 |
| | 3 809.9540 |
| | 3 785.3631 |
| | 3 724.6354 |
| | 3 727.5068 |
| | 3 444.2430 |
| | 3 430.8728 |
| | 3 443.1701 |
| | 3 334.8643 |
| | 3 225.1151 |
| | 3 475.2145 |
| | 3 219.3454 |
| | 3 267.6612 |
| | 3 217.9145 |
| | 3 230.2233 |
| | 3 363.4082 |
| | 3 323.8081 |
| | 3 302.0012 |
| | 3 475.3761 |
| | 3 578.6484 |
| | 3 492.8608 |
| | 3 462.9510 |
| | 3 468.3584 |
| | 3 496.2492 |
| | 3 365.7915 |
| | 3 392.3162 |
| | 3 452.3177 |
| | 3 517.3704 |
| | 3 272.9571 |
| | 3 282.1280 |
| | 3 425.9877 |
| | 3 480.0604 |
| | 3 437.3393 |
| | 3 444.8974 |
| | 3 725.7119 |
| | 3 623.3574 |
| | 3 464.3190 |
| | 3 598.0520 |
| | 3 831.4950 |
| | 3 856.3143 |
| | 3 959.1180 |
| | 3 855.8977 |
| | 3 752.0693 |
| | 3 644.9322 |
| | 3 584.8015 |
| | 3 539.2780 |
| | 3 505.7860 |
| | 3 531.1223 |
| | 3 468.3693 |
| | 3 472.1700 |
| | 3 510.3784 |
| | 3 391.6469 |
| | 3 363.3517 |
| | 3 415.9365 |
| | 3 260.1428 |
| | 3 198.9156 |
| | 3 197.1261 |
| | 3 292.6007 |
| | 3 287.0031 |
| | 3 437.6879 |
| | 3 276.4908 |
| | 3 260.9624 |
| | 3 096.3951 |
| | 3 117.6710 |
| | 3 102.7280 |
| | 3 001.0064 |
| | 3 032.6708 |
| | 2 960.4497 |
| | 2 976.5557 |
| | 3 048.8097 |
| | 3 021.2931 |
| | 3 149.0949 |
| | 2 962.3055 |
| | 2 797.4035 |
| | 2 713.0919 |
| | 2 825.9550 |
| | 2 850.4474 |
| | 2 886.9381 |
| | 2 808.2769 |
| | 2 819.3722 |
| | 2 833.9253 |
| | 2 773.7494 |
| | 2 829.9461 |
| | 2 703.1700 |
| | 2 623.5851 |
| | 2 691.6115 |
| | 2 703.9431 |
| | 2 758.8450 |
| | 2 748.8008 |
| | 2 633.5745 |
| | 2 575.9278 |
| | 2 552.5500 |
| | 2 669.7067 |
| | 2 601.8021 |
| | 2 374.1774 |
| | 2 307.0577 |
| | 2 418.7326 |
| | 2 546.6673 |
| | 2 709.8853 |
| | 2 549.3157 |
| | 2 544.1890 |
| | 2 374.8890 |
| | 2 152.9002 |
| | 2 191.5111 |
| | 2 167.4256 |
| | 2 244.4616 |
| | 2 338.0839 |
| | 2 496.6242 |
| | 2 400.1736 |
| | 2 325.7382 |
| | 2 318.4299 |
| | 2 377.6160 |
| | 2 365.8547 |
| | 2 437.4380 |
| | 2 454.9696 |
| | 2 454.6830 |
| | 2 454.0341 |
| | 2 291.5864 |
| | 2 042.0390 |
| | 135.8168 |
| | 133.0801 |
| | 118.4275 |
| | 121.1581 |
| | 117.6538 |
| | 119.7907 |
| | 121.9498 |
| | 129.7244 |
| | 131.6941 |
| | 135.8457 |
| | 132.8652 |
| | 122.7614 |
| | 116.9168 |
| | 124.1222 |
| | 125.4639 |
| | 128.7016 |
| | 124.6141 |
| | 118.3948 |
| | 106.6977 |
| | 110.2047 |
| | 114.4310 |
| | 110.9510 |
| | 108.7250 |
| | 110.2378 |
| | 106.3524 |
| | 109.4109 |
| | 119.8094 |
| | 121.8081 |
| | 120.9165 |
| | 118.9281 |
| | 119.5237 |
| | 120.2210 |
| | 119.7885 |
| | 118.7110 |
| | 2 089.2328 |
| | 2 370.6650 |
| | 2 393.3442 |
| | 2 408.1820 |
| | 2 428.1998 |
| | 2 408.1659 |
| | 2 279.6303 |
| | 2 156.0721 |
| | 2 056.0602 |
| | 2 019.2993 |
| | 2 106.7804 |
| | 2 115.6863 |
| | 2 146.7782 |
| | 2 120.8148 |
| | 2 110.5810 |
| | 2 141.9820 |
| | 2 130.2695 |
| | 2 294.3831 |
| | 2 363.2599 |
| | 2 320.1224 |