Исторический Палладий / Уругвайское старое песо
История дневной ставки XPD /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Палладий = 139 212.4550 Уругвайское старое песо
минимум на
1 Палладий = 892.2090 Уругвайское старое песо
| Date | XPD/UYP |
|---|---|
| 92 293.2544 | |
| 83 923.0383 | |
| 88 803.2040 | |
| 92 187.4233 | |
| 83 118.5755 | |
| 86 985.7790 | |
| 81 301.3905 | |
| 86 700.6980 | |
| 90 783.8229 | |
| 90 497.8057 | |
| 84 089.5798 | |
| 76 613.3415 | |
| 87 337.5942 | |
| 76 703.8776 | |
| 74 738.5428 | |
| 74 532.0299 | |
| 70 877.0969 | |
| 80 420.6164 | |
| 81 391.1402 | |
| 80 383.4902 | |
| 84 284.5178 | |
| 87 152.9756 | |
| 91 791.4774 | |
| 87 522.9981 | |
| 110 519.2440 | |
| 101 807.3025 | |
| 128 240.8010 | |
| 105 628.7907 | |
| 103 753.5923 | |
| 102 357.9170 | |
| 99 906.4419 | |
| 102 490.9860 | |
| 95 516.5770 | |
| 83 536.5053 | |
| 85 427.8382 | |
| 82 023.1170 | |
| 87 416.1237 | |
| 78 456.6986 | |
| 74 419.5168 | |
| 82 249.2579 | |
| 79 185.1559 | |
| 87 305.4941 | |
| 94 695.7001 | |
| 89 339.6818 | |
| 90 166.7965 | |
| 90 524.1159 | |
| 88 531.5028 | |
| 91 776.7806 | |
| 82 296.9030 | |
| 83 894.3222 | |
| 80 693.1981 | |
| 89 505.8658 | |
| 102 715.9465 | |
| 105 995.0567 | |
| 103 932.4242 | |
| 113 200.9133 | |
| 114 076.9164 | |
| 117 956.7588 | |
| 116 181.0711 | |
| 114 099.2052 | |
| 125 696.8909 | |
| 123 257.3958 | |
| 116 949.6726 | |
| 113 238.3339 | |
| 120 236.7607 | |
| 123 504.2795 | |
| 124 522.9256 | |
| 120 869.4150 | |
| 128 283.8254 | |
| 130 506.3208 | |
| 130 562.6921 | |
| 128 598.1873 | |
| 123 917.3831 | |
| 118 141.8506 | |
| 117 787.9373 | |
| 113 019.1231 | |
| 116 484.4898 | |
| 102 521.1735 | |
| 101 783.3764 | |
| 102 742.7918 | |
| 102 263.3554 | |
| 99 937.9856 | |
| 95 476.2474 | |
| 98 462.4036 | |
| 100 770.5859 | |
| 101 154.3649 | |
| 101 152.7450 | |
| 99 560.5039 | |
| 98 132.7100 | |
| 97 998.5465 | |
| 100 442.9812 | |
| 101 905.3573 | |
| 101 212.7905 | |
| 99 666.7067 | |
| 106 852.5831 | |
| 95 833.6841 | |
| 100 849.7960 | |
| 100 648.8209 | |
| 102 500.5909 | |
| 100 737.9384 | |
| 96 197.7053 | |
| 97 023.5851 | |
| 98 630.9791 | |
| 98 312.5287 | |
| 95 690.8849 | |
| 93 654.9177 | |
| 91 969.2487 | |
| 96 368.8369 | |
| 88 879.8350 | |
| 98 961.1972 | |
| 89 404.6855 | |
| 86 284.1725 | |
| 82 490.6147 | |
| 80 470.3981 | |
| 83 261.7319 | |
| 83 302.4440 | |
| 87 295.3147 | |
| 85 364.8383 | |
| 86 187.9789 | |
| 88 628.4934 | |
| 85 019.1063 | |
| 78 896.4867 | |
| 83 660.8275 | |
| 94 723.4143 | |
| 94 443.4294 | |
| 96 177.4667 | |
| 99 521.7069 | |
| 81 063.0017 | |
| 70 177.6042 | |
| 102 888.3892 | |
| 99 451.1130 | |
| 101 157.5400 | |
| 95 965.9675 | |
| 88 641.1546 | |
| 87 144.9825 | |
| 85 282.1496 | |
| 93 172.2869 | |
| 79 751.1809 | |
| 75 551.9316 | |
| 70 690.1165 | |
| 70 371.3639 | |
| 75 362.5459 | |
| 71 354.9583 | |
| 70 218.7364 | |
| 68 000.2092 | |
| 65 578.3466 | |
| 63 333.9112 | |
| 66 901.3114 | |
| 67 225.7807 | |
| 65 798.9042 | |
| 63 791.6879 | |
| 61 990.4031 | |
| 61 744.8871 | |
| 61 051.4540 | |
| 58 752.1222 | |
| 56 647.2604 | |
| 56 218.0298 | |
| 53 904.1937 | |
| 53 718.4259 | |
| 50 509.8213 | |
| 48 997.1085 | |
| 53 081.0313 | |
| 53 750.1296 | |
| 55 219.2823 | |
| 54 793.3567 | |
| 54 820.5589 | |
| 54 375.4042 | |
| 51 608.4986 | |
| 48 956.5336 | |
| 46 677.3609 | |
| 47 126.0411 | |
| 47 028.5818 | |
| 46 716.4990 | |
| 47 230.1321 | |
| 47 679.4457 | |
| 47 402.8204 | |
| 46 514.5102 | |
| 46 881.0221 | |
| 48 401.7239 | |
| 53 060.3774 | |
| 53 100.4663 | |
| 50 592.7979 | |
| 50 097.5904 | |
| 50 653.2947 | |
| 47 660.2704 | |
| 45 283.4087 | |
| 44 363.0145 | |
| 43 511.1831 | |
| 44 675.3175 | |
| 43 455.3369 | |
| 42 353.3158 | |
| 40 880.8120 | |
| 40 236.9891 | |
| 40 816.4357 | |
| 39 409.5377 | |
| 38 742.0885 | |
| 37 365.5726 | |
| 37 936.9442 | |
| 36 125.8704 | |
| 37 356.7807 | |
| 35 889.3334 | |
| 36 825.2446 | |
| 35 843.3526 | |
| 35 632.6703 | |
| 35 146.6100 | |
| 35 096.4606 | |
| 32 564.8313 | |
| 31 809.4241 | |
| 31 223.1244 | |
| 30 062.2140 | |
| 28 809.8369 | |
| 30 412.6863 | |
| 28 153.6997 | |
| 28 530.0105 | |
| 28 684.5159 | |
| 28 889.7534 | |
| 30 235.9019 | |
| 29 714.3252 | |
| 29 807.9435 | |
| 31 276.4468 | |
| 32 096.4226 | |
| 31 241.6411 | |
| 30 897.7971 | |
| 31 057.0466 | |
| 30 360.1808 | |
| 27 904.0800 | |
| 27 448.9780 | |
| 27 928.0455 | |
| 28 438.5727 | |
| 26 375.8344 | |
| 26 671.2944 | |
| 27 601.7890 | |
| 28 120.1678 | |
| 27 777.5655 | |
| 30 210.3875 | |
| 29 435.3910 | |
| 28 332.7717 | |
| 29 317.4452 | |
| 30 899.0399 | |
| 31 325.7915 | |
| 32 297.1532 | |
| 31 566.1930 | |
| 30 745.3853 | |
| 29 835.4604 | |
| 29 506.7405 | |
| 29 357.7611 | |
| 28 969.7949 | |
| 29 669.2704 | |
| 29 251.8046 | |
| 28 956.0248 | |
| 28 389.0456 | |
| 28 725.0449 | |
| 27 188.0206 | |
| 26 634.8813 | |
| 26 374.6822 | |
| 27 100.6604 | |
| 27 023.9326 | |
| 28 321.2481 | |
| 26 829.2150 | |
| 26 879.2508 | |
| 25 933.5417 | |
| 25 186.2697 | |
| 24 813.9424 | |
| 24 461.7487 | |
| 24 766.1088 | |
| 24 418.4016 | |
| 24 138.9210 | |
| 24 615.9463 | |
| 24 546.7572 | |
| 25 307.0640 | |
| 23 754.1608 | |
| 22 586.0921 | |
| 21 695.8759 | |
| 22 667.7840 | |
| 22 680.2357 | |
| 23 228.7626 | |
| 22 882.5937 | |
| 22 983.3588 | |
| 22 973.5035 | |
| 22 603.7957 | |
| 23 071.7999 | |
| 21 958.1036 | |
| 21 330.5530 | |
| 21 646.6351 | |
| 21 813.1348 | |
| 22 247.3798 | |
| 22 457.5283 | |
| 21 366.0961 | |
| 20 671.7237 | |
| 20 925.6174 | |
| 21 730.6867 | |
| 21 187.8784 | |
| 19 789.8598 | |
| 18 722.0076 | |
| 19 831.2541 | |
| 20 906.8989 | |
| 22 402.7165 | |
| 21 108.6072 | |
| 20 971.7905 | |
| 18 668.6982 | |
| 17 165.3019 | |
| 17 519.2046 | |
| 17 121.4693 | |
| 17 803.8777 | |
| 18 671.6259 | |
| 20 340.7637 | |
| 19 576.5032 | |
| 19 468.3418 | |
| 19 506.6162 | |
| 19 368.6233 | |
| 19 369.5337 | |
| 19 915.4350 | |
| 20 156.9878 | |
| 20 595.2351 | |
| 20 917.9316 | |
| 19 543.8277 | |
| 17 732.2956 | |
| 1 176.3286 | |
| 1 164.9958 | |
| 1 038.4195 | |
| 1 058.5189 | |
| 1 049.8502 | |
| 1 067.7862 | |
| 1 099.2296 | |
| 1 164.2050 | |
| 1 193.9329 | |
| 1 238.3909 | |
| 1 200.9796 | |
| 1 100.8099 | |
| 1 045.5589 | |
| 1 131.6778 | |
| 1 147.8468 | |
| 1 191.2033 | |
| 1 133.2161 | |
| 1 104.2984 | |
| 977.9301 | |
| 1 002.3292 | |
| 1 032.3064 | |
| 992.1705 | |
| 964.1223 | |
| 977.9789 | |
| 934.2877 | |
| 945.1751 | |
| 1 018.7653 | |
| 1 036.6756 | |
| 1 028.8131 | |
| 1 010.3540 | |
| 1 012.0666 | |
| 1 016.5990 | |
| 1 010.2937 | |
| 1 000.4923 |