Historique des taux quotidiens XPD /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de palladium = 139 212.4550 peso uruguayen
le minimum le
1 once de palladium = 892.2090 peso uruguayen
Historique des prix UYP / XPD
| Date | XPD/UYP |
| | 92 293.2544 |
| | 83 923.0383 |
| | 88 803.2040 |
| | 92 187.4233 |
| | 83 118.5755 |
| | 86 985.7790 |
| | 81 301.3905 |
| | 86 700.6980 |
| | 90 783.8229 |
| | 90 497.8057 |
| | 84 089.5798 |
| | 76 613.3415 |
| | 87 337.5942 |
| | 76 703.8776 |
| | 74 738.5428 |
| | 74 532.0299 |
| | 70 877.0969 |
| | 80 420.6164 |
| | 81 391.1402 |
| | 80 383.4902 |
| | 84 284.5178 |
| | 87 152.9756 |
| | 91 791.4774 |
| | 87 522.9981 |
| | 110 519.2440 |
| | 101 807.3025 |
| | 128 240.8010 |
| | 105 628.7907 |
| | 103 753.5923 |
| | 102 357.9170 |
| | 99 906.4419 |
| | 102 490.9860 |
| | 95 516.5770 |
| | 83 536.5053 |
| | 85 427.8382 |
| | 82 023.1170 |
| | 87 416.1237 |
| | 78 456.6986 |
| | 74 419.5168 |
| | 82 249.2579 |
| | 79 185.1559 |
| | 87 305.4941 |
| | 94 695.7001 |
| | 89 339.6818 |
| | 90 166.7965 |
| | 90 524.1159 |
| | 88 531.5028 |
| | 91 776.7806 |
| | 82 296.9030 |
| | 83 894.3222 |
| | 80 693.1981 |
| | 89 505.8658 |
| | 102 715.9465 |
| | 105 995.0567 |
| | 103 932.4242 |
| | 113 200.9133 |
| | 114 076.9164 |
| | 117 956.7588 |
| | 116 181.0711 |
| | 114 099.2052 |
| | 125 696.8909 |
| | 123 257.3958 |
| | 116 949.6726 |
| | 113 238.3339 |
| | 120 236.7607 |
| | 123 504.2795 |
| | 124 522.9256 |
| | 120 869.4150 |
| | 128 283.8254 |
| | 130 506.3208 |
| | 130 562.6921 |
| | 128 598.1873 |
| | 123 917.3831 |
| | 118 141.8506 |
| | 117 787.9373 |
| | 113 019.1231 |
| | 116 484.4898 |
| | 102 521.1735 |
| | 101 783.3764 |
| | 102 742.7918 |
| | 102 263.3554 |
| | 99 937.9856 |
| | 95 476.2474 |
| | 98 462.4036 |
| | 100 770.5859 |
| | 101 154.3649 |
| | 101 152.7450 |
| | 99 560.5039 |
| | 98 132.7100 |
| | 97 998.5465 |
| | 100 442.9812 |
| | 101 905.3573 |
| | 101 212.7905 |
| | 99 666.7067 |
| | 106 852.5831 |
| | 95 833.6841 |
| | 100 849.7960 |
| | 100 648.8209 |
| | 102 500.5909 |
| | 100 737.9384 |
| | 96 197.7053 |
| | 97 023.5851 |
| | 98 630.9791 |
| | 98 312.5287 |
| | 95 690.8849 |
| | 93 654.9177 |
| | 91 969.2487 |
| | 96 368.8369 |
| | 88 879.8350 |
| | 98 961.1972 |
| | 89 404.6855 |
| | 86 284.1725 |
| | 82 490.6147 |
| | 80 470.3981 |
| | 83 261.7319 |
| | 83 302.4440 |
| | 87 295.3147 |
| | 85 364.8383 |
| | 86 187.9789 |
| | 88 628.4934 |
| | 85 019.1063 |
| | 78 896.4867 |
| | 83 660.8275 |
| | 94 723.4143 |
| | 94 443.4294 |
| | 96 177.4667 |
| | 99 521.7069 |
| | 81 063.0017 |
| | 70 177.6042 |
| | 102 888.3892 |
| | 99 451.1130 |
| | 101 157.5400 |
| | 95 965.9675 |
| | 88 641.1546 |
| | 87 144.9825 |
| | 85 282.1496 |
| | 93 172.2869 |
| | 79 751.1809 |
| | 75 551.9316 |
| | 70 690.1165 |
| | 70 371.3639 |
| | 75 362.5459 |
| | 71 354.9583 |
| | 70 218.7364 |
| | 68 000.2092 |
| | 65 578.3466 |
| | 63 333.9112 |
| | 66 901.3114 |
| | 67 225.7807 |
| | 65 798.9042 |
| | 63 791.6879 |
| | 61 990.4031 |
| | 61 744.8871 |
| | 61 051.4540 |
| | 58 752.1222 |
| | 56 647.2604 |
| | 56 218.0298 |
| | 53 904.1937 |
| | 53 718.4259 |
| | 50 509.8213 |
| | 48 997.1085 |
| | 53 081.0313 |
| | 53 750.1296 |
| | 55 219.2823 |
| | 54 793.3567 |
| | 54 820.5589 |
| | 54 375.4042 |
| | 51 608.4986 |
| | 48 956.5336 |
| | 46 677.3609 |
| | 47 126.0411 |
| | 47 028.5818 |
| | 46 716.4990 |
| | 47 230.1321 |
| | 47 679.4457 |
| | 47 402.8204 |
| | 46 514.5102 |
| | 46 881.0221 |
| | 48 401.7239 |
| | 53 060.3774 |
| | 53 100.4663 |
| | 50 592.7979 |
| | 50 097.5904 |
| | 50 653.2947 |
| | 47 660.2704 |
| | 45 283.4087 |
| | 44 363.0145 |
| | 43 511.1831 |
| | 44 675.3175 |
| | 43 455.3369 |
| | 42 353.3158 |
| | 40 880.8120 |
| | 40 236.9891 |
| | 40 816.4357 |
| | 39 409.5377 |
| | 38 742.0885 |
| | 37 365.5726 |
| | 37 936.9442 |
| | 36 125.8704 |
| | 37 356.7807 |
| | 35 889.3334 |
| | 36 825.2446 |
| | 35 843.3526 |
| | 35 632.6703 |
| | 35 146.6100 |
| | 35 096.4606 |
| | 32 564.8313 |
| | 31 809.4241 |
| | 31 223.1244 |
| | 30 062.2140 |
| | 28 809.8369 |
| | 30 412.6863 |
| | 28 153.6997 |
| | 28 530.0105 |
| | 28 684.5159 |
| | 28 889.7534 |
| | 30 235.9019 |
| | 29 714.3252 |
| | 29 807.9435 |
| | 31 276.4468 |
| | 32 096.4226 |
| | 31 241.6411 |
| | 30 897.7971 |
| | 31 057.0466 |
| | 30 360.1808 |
| | 27 904.0800 |
| | 27 448.9780 |
| | 27 928.0455 |
| | 28 438.5727 |
| | 26 375.8344 |
| | 26 671.2944 |
| | 27 601.7890 |
| | 28 120.1678 |
| | 27 777.5655 |
| | 30 210.3875 |
| | 29 435.3910 |
| | 28 332.7717 |
| | 29 317.4452 |
| | 30 899.0399 |
| | 31 325.7915 |
| | 32 297.1532 |
| | 31 566.1930 |
| | 30 745.3853 |
| | 29 835.4604 |
| | 29 506.7405 |
| | 29 357.7611 |
| | 28 969.7949 |
| | 29 669.2704 |
| | 29 251.8046 |
| | 28 956.0248 |
| | 28 389.0456 |
| | 28 725.0449 |
| | 27 188.0206 |
| | 26 634.8813 |
| | 26 374.6822 |
| | 27 100.6604 |
| | 27 023.9326 |
| | 28 321.2481 |
| | 26 829.2150 |
| | 26 879.2508 |
| | 25 933.5417 |
| | 25 186.2697 |
| | 24 813.9424 |
| | 24 461.7487 |
| | 24 766.1088 |
| | 24 418.4016 |
| | 24 138.9210 |
| | 24 615.9463 |
| | 24 546.7572 |
| | 25 307.0640 |
| | 23 754.1608 |
| | 22 586.0921 |
| | 21 695.8759 |
| | 22 667.7840 |
| | 22 680.2357 |
| | 23 228.7626 |
| | 22 882.5937 |
| | 22 983.3588 |
| | 22 973.5035 |
| | 22 603.7957 |
| | 23 071.7999 |
| | 21 958.1036 |
| | 21 330.5530 |
| | 21 646.6351 |
| | 21 813.1348 |
| | 22 247.3798 |
| | 22 457.5283 |
| | 21 366.0961 |
| | 20 671.7237 |
| | 20 925.6174 |
| | 21 730.6867 |
| | 21 187.8784 |
| | 19 789.8598 |
| | 18 722.0076 |
| | 19 831.2541 |
| | 20 906.8989 |
| | 22 402.7165 |
| | 21 108.6072 |
| | 20 971.7905 |
| | 18 668.6982 |
| | 17 165.3019 |
| | 17 519.2046 |
| | 17 121.4693 |
| | 17 803.8777 |
| | 18 671.6259 |
| | 20 340.7637 |
| | 19 576.5032 |
| | 19 468.3418 |
| | 19 506.6162 |
| | 19 368.6233 |
| | 19 369.5337 |
| | 19 915.4350 |
| | 20 156.9878 |
| | 20 595.2351 |
| | 20 917.9316 |
| | 19 543.8277 |
| | 17 732.2956 |
| | 1 176.3286 |
| | 1 164.9958 |
| | 1 038.4195 |
| | 1 058.5189 |
| | 1 049.8502 |
| | 1 067.7862 |
| | 1 099.2296 |
| | 1 164.2050 |
| | 1 193.9329 |
| | 1 238.3909 |
| | 1 200.9796 |
| | 1 100.8099 |
| | 1 045.5589 |
| | 1 131.6778 |
| | 1 147.8468 |
| | 1 191.2033 |
| | 1 133.2161 |
| | 1 104.2984 |
| | 977.9301 |
| | 1 002.3292 |
| | 1 032.3064 |
| | 992.1705 |
| | 964.1223 |
| | 977.9789 |
| | 934.2877 |
| | 945.1751 |
| | 1 018.7653 |
| | 1 036.6756 |
| | 1 028.8131 |
| | 1 010.3540 |
| | 1 012.0666 |
| | 1 016.5990 |
| | 1 010.2937 |
| | 1 000.4923 |