История дневной ставки XPF /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 французский тихоокеанский франк = 0.017823 азербайджанский манат
минимум на
1 французский тихоокеанский франк = 0.007320 азербайджанский манат
Date | XPF/AZN |
---|---|
0.015264 | |
0.015179 | |
0.015136 | |
0.015474 | |
0.015295 | |
0.015438 | |
0.015490 | |
0.015572 | |
0.015463 | |
0.015457 | |
0.015351 | |
0.015346 | |
0.015302 | |
0.015435 | |
0.015497 | |
0.015592 | |
0.015599 | |
0.015723 | |
0.015698 | |
0.015561 | |
0.015336 | |
0.015439 | |
0.015614 | |
0.015592 | |
0.015245 | |
0.015271 | |
0.015121 | |
0.015201 | |
0.015035 | |
0.015070 | |
0.014930 | |
0.015088 | |
0.015232 | |
0.015311 | |
0.015373 | |
0.015422 | |
0.015525 | |
0.015539 | |
0.015674 | |
0.015666 | |
0.015760 | |
0.016011 | |
0.015678 | |
0.015546 | |
0.015542 | |
0.015562 | |
0.015332 | |
0.015259 | |
0.015253 | |
0.015401 | |
0.015490 | |
0.015666 | |
0.015629 | |
0.015752 | |
0.015563 | |
0.015276 | |
0.015224 | |
0.015114 | |
0.015218 | |
0.015288 | |
0.015285 | |
0.015457 | |
0.015488 | |
0.015428 | |
0.015290 | |
0.015210 | |
0.015158 | |
0.015118 | |
0.015019 | |
0.014953 | |
0.014735 | |
0.014597 | |
0.014702 | |
0.014271 | |
0.014084 | |
0.014081 | |
0.014023 | |
0.013835 | |
0.014009 | |
0.013705 | |
0.014289 | |
0.014430 | |
0.014175 | |
0.014261 | |
0.014158 | |
0.014479 | |
0.014529 | |
0.014620 | |
0.014564 | |
0.014456 | |
0.014312 | |
0.014863 | |
0.015072 | |
0.014986 | |
0.014837 | |
0.015229 | |
0.015347 | |
0.015221 | |
0.014871 | |
0.015048 | |
0.014972 | |
0.015262 | |
0.015695 | |
0.015589 | |
0.015480 | |
0.015976 | |
0.016111 | |
0.016106 | |
0.016300 | |
0.015997 | |
0.016131 | |
0.016255 | |
0.016132 | |
0.016101 | |
0.016140 | |
0.016073 | |
0.016085 | |
0.016083 | |
0.016096 | |
0.016022 | |
0.016201 | |
0.016516 | |
0.016533 | |
0.016547 | |
0.016552 | |
0.016467 | |
0.016560 | |
0.016670 | |
0.016714 | |
0.016835 | |
0.016923 | |
0.016813 | |
0.016739 | |
0.016786 | |
0.016729 | |
0.016924 | |
0.016825 | |
0.016807 | |
0.016909 | |
0.016912 | |
0.017002 | |
0.016978 | |
0.017277 | |
0.017375 | |
0.017435 | |
0.017409 | |
0.017328 | |
0.017303 | |
0.017187 | |
0.017217 | |
0.017164 | |
0.016978 | |
0.016842 | |
0.016774 | |
0.017007 | |
0.016998 | |
0.016891 | |
0.017173 | |
0.017337 | |
0.017292 | |
0.017176 | |
0.017200 | |
0.017307 | |
0.017214 | |
0.017331 | |
0.017463 | |
0.017436 | |
0.017459 | |
0.017333 | |
0.017277 | |
0.017031 | |
0.016896 | |
0.016921 | |
0.016870 | |
0.016609 | |
0.016848 | |
0.016790 | |
0.016853 | |
0.016819 | |
0.016662 | |
0.016782 | |
0.016933 | |
0.016862 | |
0.017030 | |
0.016826 | |
0.016942 | |
0.016744 | |
0.016778 | |
0.016791 | |
0.016345 | |
0.016186 | |
0.016142 | |
0.016046 | |
0.016090 | |
0.016178 | |
0.016127 | |
0.015873 | |
0.015553 | |
0.015571 | |
0.015422 | |
0.015555 | |
0.015444 | |
0.015502 | |
0.015580 | |
0.015407 | |
0.015735 | |
0.015357 | |
0.015927 | |
0.016264 | |
0.015899 | |
0.015479 | |
0.015463 | |
0.015565 | |
0.015784 | |
0.015721 | |
0.015831 | |
0.015886 | |
0.015971 | |
0.015981 | |
0.015825 | |
0.015887 | |
0.015784 | |
0.015803 | |
0.015709 | |
0.015798 | |
0.015743 | |
0.015876 | |
0.015835 | |
0.015910 | |
0.015731 | |
0.015654 | |
0.015550 | |
0.015685 | |
0.015698 | |
0.015761 | |
0.015642 | |
0.015838 | |
0.015810 | |
0.016001 | |
0.016039 | |
0.015897 | |
0.015985 | |
0.016064 | |
0.016000 | |
0.016104 | |
0.016263 | |
0.016012 | |
0.016148 | |
0.016045 | |
0.015970 | |
0.015933 | |
0.016025 | |
0.015981 | |
0.015957 | |
0.016062 | |
0.016128 | |
0.016059 | |
0.015986 | |
0.016143 | |
0.016173 | |
0.016063 | |
0.016174 | |
0.016214 | |
0.016138 | |
0.016091 | |
0.016314 | |
0.016307 | |
0.016219 | |
0.016369 | |
0.016376 | |
0.016395 | |
0.016266 | |
0.016193 | |
0.016202 | |
0.016199 | |
0.016169 | |
0.016343 | |
0.016015 | |
0.016274 | |
0.016232 | |
0.016357 | |
0.016525 | |
0.016399 | |
0.016517 | |
0.016767 | |
0.016648 | |
0.016541 | |
0.016570 | |
0.016670 | |
0.016396 | |
0.016265 | |
0.016491 | |
0.016703 | |
0.016683 | |
0.016705 | |
0.016773 | |
0.016609 | |
0.016694 | |
0.016592 | |
0.016796 | |
0.016693 | |
0.016587 | |
0.016820 | |
0.017022 | |
0.017024 | |
0.017237 | |
0.017419 | |
0.017668 | |
0.017579 | |
0.017513 | |
0.017773 | |
0.017600 | |
0.017456 | |
0.017453 | |
0.017423 | |
0.017543 | |
0.017403 | |
0.017503 | |
0.017638 | |
0.017460 | |
0.017475 | |
0.016952 | |
0.017110 | |
0.016912 | |
0.016787 | |
0.016776 | |
0.016907 | |
0.016944 | |
0.016706 | |
0.016604 | |
0.016527 | |
0.016584 | |
0.016731 | |
0.016771 | |
0.016727 | |
0.016713 | |
0.016890 | |
0.016893 | |
0.017035 | |
0.016943 | |
0.017044 | |
0.016827 | |
0.016776 | |
0.016666 | |
0.016696 | |
0.016444 | |
0.016211 | |
0.016075 | |
0.016032 | |
0.015895 | |
0.015844 | |
0.015837 | |
0.015848 | |
0.015756 | |
0.015807 | |
0.015592 | |
0.015662 | |
0.015526 | |
0.015478 | |
0.015144 | |
0.015105 | |
0.015416 | |
0.015635 | |
0.015523 | |
0.015469 | |
0.015469 | |
0.015469 | |
0.015427 | |
0.015406 | |
0.017255 | |
0.017217 | |
0.016493 | |
0.015902 | |
0.015636 | |
0.015636 | |
0.015448 | |
0.015355 | |
0.015412 | |
0.015354 | |
0.015348 | |
0.015179 | |
0.015332 | |
0.015396 | |
0.015048 | |
0.014722 | |
0.014699 | |
0.014984 | |
0.015219 | |
0.015285 | |
0.015315 | |
0.015496 | |
0.015320 | |
0.015270 | |
0.015316 | |
0.015060 | |
0.014868 | |
0.014827 | |
0.014454 | |
0.014477 | |
0.014336 | |
0.014407 | |
0.014257 | |
0.014373 | |
0.014236 | |
0.013954 | |
0.013862 | |
0.013961 | |
0.014211 | |
0.014319 | |
0.014324 | |
0.014128 | |
0.014371 | |
0.014428 | |
0.014580 | |
0.015037 | |
0.015261 | |
0.015368 | |
0.014747 | |
0.014419 | |
0.014635 | |
0.014835 | |
0.014913 | |
0.014722 | |
0.014521 | |
0.014313 | |
0.014279 | |
0.014249 | |
0.014248 | |
0.009521 | |
0.009604 | |
0.009551 | |
0.009279 | |
0.009376 | |
0.009449 | |
0.009437 | |
0.009684 | |
0.009701 | |
0.009938 | |
0.009962 | |
0.009823 | |
0.009857 | |
0.009888 | |
0.009997 | |
0.009823 | |
0.009868 | |
0.010213 | |
0.009749 | |
0.009700 | |
0.009655 | |
0.009767 | |
0.009550 | |
0.009678 | |
0.009725 | |
0.009873 | |
0.009976 | |
0.009914 | |
0.009924 | |
0.009616 | |
0.009662 | |
0.009934 | |
0.009806 | |
0.009793 | |
0.009580 | |
0.009463 | |
0.009353 | |
0.009593 | |
0.009517 | |
0.009628 | |
0.009272 | |
0.009521 | |
0.009822 | |
0.009825 | |
0.007453 | |
0.007434 | |
0.007443 | |
0.007388 | |
0.007625 | |
0.007777 | |
0.007836 | |
0.007988 | |
0.008048 | |
0.008180 | |
0.008090 | |
0.008197 | |
0.008176 | |
0.008182 | |
0.008164 | |
0.008206 | |
0.008344 | |
0.008410 | |
0.008370 | |
0.008313 | |
0.008339 | |
0.008441 | |
0.008498 | |
0.008475 | |
0.008626 | |
0.008667 | |
0.008779 | |
0.008796 | |
0.008819 | |
0.008827 | |
0.008886 | |
0.008951 | |
0.008940 | |
0.008998 | |
0.008938 | |
0.008916 | |
0.008932 | |
0.008936 | |
0.008967 | |
0.009009 | |
0.009041 | |
0.009117 | |
0.009102 | |
0.009064 | |
0.009081 | |
0.009032 | |
0.009050 | |
0.009090 | |
0.009150 | |
0.009117 | |
0.009026 | |
0.009026 | |
0.009007 | |
0.008966 | |
0.008888 | |
0.008986 | |
0.008908 | |
0.008987 | |
0.008957 | |
0.009067 | |
0.009004 | |
0.009043 | |
0.009029 | |
0.008898 | |
0.008884 | |
0.008874 | |
0.008808 | |
0.008880 | |
0.009063 | |
0.008988 | |
0.008908 | |
0.008925 | |
0.008888 | |
0.008871 | |
0.008766 | |
0.008703 | |
0.008673 | |
0.008787 | |
0.008763 | |
0.008739 | |
0.008717 | |
0.008718 | |
0.008660 | |
0.008582 | |
0.008454 | |
0.008584 | |
0.008626 | |
0.008783 | |
0.008712 | |
0.008587 | |
0.008502 | |
0.008469 | |
0.008534 | |
0.008603 | |
0.008612 | |
0.008590 | |
0.008580 | |
0.008559 | |
0.008441 | |
0.008455 | |
0.008515 | |
0.008568 | |
0.008566 | |
0.008591 | |
0.008786 | |
0.008812 | |
0.008880 | |
0.008846 | |
0.008760 | |
0.008800 | |
0.008643 | |
0.008677 | |
0.008669 | |
0.008658 | |
0.008506 | |
0.008586 | |
0.008534 | |
0.008416 | |
0.008360 | |
0.008415 | |
0.008487 | |
0.008591 | |
0.008519 | |
0.008532 | |
0.008481 | |
0.008504 | |
0.008629 | |
0.008405 | |
0.008283 | |
0.008231 | |
0.008126 | |
0.008116 | |
0.008165 | |
0.008067 | |
0.007981 | |
0.008071 | |
0.008092 | |
0.008279 | |
0.008221 | |
0.008284 | |
0.008228 | |
0.008218 | |
0.008262 | |
0.008418 | |
0.008456 | |
0.008597 | |
0.008713 | |
0.008654 | |
0.008622 | |
0.008627 | |
0.008780 | |
0.008783 | |
0.008711 | |
0.008656 | |
0.008707 | |
0.008821 | |
0.008726 | |
0.008698 | |
0.008639 | |
0.008644 | |
0.008581 | |
0.008346 | |
0.008402 | |
0.008518 | |
0.008601 | |
0.008571 | |
0.008692 | |
0.008841 | |
0.008768 | |
0.008893 | |
0.008984 | |
0.009064 | |
0.009162 | |
0.009174 | |
0.009066 | |
0.008981 | |
0.008736 | |
0.008904 | |
0.009001 | |
0.008979 | |
0.009305 | |
0.009557 | |
0.009471 | |
0.009501 | |
0.009371 | |
0.009397 | |
0.009462 | |
0.009263 | |
0.009246 | |
0.009568 | |
0.009406 | |
0.009429 | |
0.009497 | |
0.009643 | |
0.009447 | |
0.009284 | |
0.009392 | |
0.009502 | |
0.009839 | |
0.009667 | |
0.009437 | |
0.009579 | |
0.009440 | |
0.009357 | |
0.009429 | |
0.009288 | |
0.009295 | |
0.009181 | |
0.009105 | |
0.008975 | |
0.009048 | |
0.009139 | |
0.009104 | |
0.008896 | |
0.008643 | |
0.008926 | |
0.008796 | |
0.008780 | |
0.008946 | |
0.008903 | |
0.008789 | |
0.009108 | |
0.009108 | |
0.009325 | |
0.009313 | |
0.009380 | |
0.009500 | |
0.009329 | |
0.009195 | |
0.009055 | |
0.008792 | |
0.008661 | |
0.008664 | |
0.008532 | |
0.008534 | |
0.008634 | |
0.008904 | |
0.008854 | |
0.008735 | |
0.008718 | |
0.008466 | |
0.008439 | |
0.008280 | |
0.008313 | |
0.008241 | |
0.008036 | |
0.008289 | |
0.008980 | |
0.008966 | |
0.008874 | |
0.008937 | |
0.009115 | |
0.009119 | |
0.009093 | |
0.009103 | |
0.009156 | |
0.009144 | |
0.009093 | |
0.009133 | |
0.009165 | |
0.009149 | |
0.009155 | |
0.009199 | |
0.009389 | |
0.009520 | |
0.009671 | |
0.009739 | |
0.009703 | |
0.009683 | |
0.009624 | |
0.009820 | |
0.009965 | |
0.010090 | |
0.010067 | |
0.010073 | |
0.010089 | |
0.009964 | |
0.010058 | |
0.010054 | |
0.009946 | |
0.009861 | |
0.009846 | |
0.009886 | |
0.009834 | |
0.009642 | |
0.009645 | |
0.009636 | |
0.009488 | |
0.009535 | |
0.009694 | |
0.009593 | |
0.009574 | |
0.009426 | |
0.009391 | |
0.009482 | |
0.009339 | |
0.009287 | |
0.009353 | |
0.009549 | |
0.009424 | |
0.009108 | |
0.009158 | |
0.008986 | |
0.008804 | |
0.008696 | |
0.008981 | |
0.009011 | |
0.008854 | |
0.009143 | |
0.008757 | |
0.008514 | |
0.008484 | |
0.008589 | |
0.008649 | |
0.008827 | |
0.008667 | |
0.008847 | |
0.008883 | |
0.008992 | |
0.009308 | |
0.009480 | |
0.009372 | |
0.009200 | |
0.008768 | |
0.008572 | |
0.008717 | |
0.008614 | |
0.008639 | |
0.008599 | |
0.008494 | |
0.009045 | |
0.009200 | |
0.009169 | |
0.009747 | |
0.010015 | |
0.009652 | |
0.009649 | |
0.009977 | |
0.010077 | |
0.010041 | |
0.010187 | |
0.010561 | |
0.010658 | |
0.010723 | |
0.010731 | |
0.010642 | |
0.010708 | |
0.010590 | |
0.010619 | |
0.010738 | |
0.010674 | |
0.010848 | |
0.010741 | |
0.010768 | |
0.010757 | |
0.010864 | |
0.011054 | |
0.011011 |