ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 0.017823 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.007320 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / XPF

Date XPF/AZN
0.016263
0.016217
0.016300
0.016270
0.016279
0.016513
0.016423
0.016576
0.016576
0.016603
0.016781
0.016656
0.016701
0.016788
0.016764
0.016441
0.016321
0.016537
0.016381
0.016549
0.016660
0.016800
0.016882
0.016958
0.016808
0.016916
0.016581
0.016621
0.016689
0.016771
0.016760
0.016744
0.016583
0.016536
0.016412
0.016511
0.016465
0.016409
0.016598
0.016588
0.016477
0.016681
0.016711
0.016814
0.016758
0.016765
0.016689
0.016546
0.016622
0.016549
0.016505
0.016520
0.016661
0.016619
0.016720
0.016791
0.016523
0.016460
0.016278
0.016316
0.016225
0.016002
0.015806
0.016115
0.016252
0.016403
0.016150
0.015551
0.015411
0.015389
0.015554
0.015442
0.014938
0.014903
0.014938
0.014675
0.014713
0.014868
0.014846
0.014622
0.014792
0.014824
0.014822
0.014982
0.015037
0.014960
0.014896
0.015093
0.015191
0.015491
0.015411
0.015408
0.015542
0.015634
0.015865
0.015828
0.015855
0.015721
0.015768
0.015908
0.015792
0.015580
0.015601
0.015413
0.015512
0.015526
0.015429
0.015295
0.015289
0.015301
0.015334
0.015538
0.015473
0.015472
0.015374
0.015344
0.015264
0.015179
0.015136
0.015474
0.015295
0.015438
0.015490
0.015572
0.015463
0.015457
0.015351
0.015346
0.015302
0.015435
0.015497
0.015592
0.015599
0.015723
0.015698
0.015561
0.015336
0.015439
0.015614
0.015592
0.015245
0.015271
0.015121
0.015201
0.015035
0.015070
0.014930
0.015088
0.015232
0.015311
0.015373
0.015422
0.015525
0.015539
0.015674
0.015666
0.015760
0.016011
0.015678
0.015546
0.015542
0.015562
0.015332
0.015259
0.015253
0.015401
0.015490
0.015666
0.015629
0.015752
0.015563
0.015276
0.015224
0.015114
0.015218
0.015288
0.015285
0.015457
0.015488
0.015428
0.015290
0.015210
0.015158
0.015118
0.015019
0.014953
0.014735
0.014597
0.014702
0.014271
0.014084
0.014081
0.014023
0.013835
0.014009
0.013705
0.014289
0.014430
0.014175
0.014261
0.014158
0.014479
0.014529
0.014620
0.014564
0.014456
0.014312
0.014863
0.015072
0.014986
0.014837
0.015229
0.015347
0.015221
0.014871
0.015048
0.014972
0.015262
0.015695
0.015589
0.015480
0.015976
0.016111
0.016106
0.016300
0.015997
0.016131
0.016255
0.016132
0.016101
0.016140
0.016073
0.016085
0.016083
0.016096
0.016022
0.016201
0.016516
0.016533
0.016547
0.016552
0.016467
0.016560
0.016670
0.016714
0.016835
0.016923
0.016813
0.016739
0.016786
0.016729
0.016924
0.016825
0.016807
0.016909
0.016912
0.017002
0.016978
0.017277
0.017375
0.017435
0.017409
0.017328
0.017303
0.017187
0.017217
0.017164
0.016978
0.016842
0.016774
0.017007
0.016998
0.016891
0.017173
0.017337
0.017292
0.017176
0.017200
0.017307
0.017214
0.017331
0.017463
0.017436
0.017459
0.017333
0.017277
0.017031
0.016896
0.016921
0.016870
0.016609
0.016848
0.016790
0.016853
0.016819
0.016662
0.016782
0.016933
0.016862
0.017030
0.016826
0.016942
0.016744
0.016778
0.016791
0.016345
0.016186
0.016142
0.016046
0.016090
0.016178
0.016127
0.015873
0.015553
0.015571
0.015422
0.015555
0.015444
0.015502
0.015580
0.015407
0.015735
0.015357
0.015927
0.016264
0.015899
0.015479
0.015463
0.015565
0.015784
0.015721
0.015831
0.015886
0.015971
0.015981
0.015825
0.015887
0.015784
0.015803
0.015709
0.015798
0.015743
0.015876
0.015835
0.015910
0.015731
0.015654
0.015550
0.015685
0.015698
0.015761
0.015642
0.015838
0.015810
0.016001
0.016039
0.015897
0.015985
0.016064
0.016000
0.016104
0.016263
0.016012
0.016148
0.016045
0.015970
0.015933
0.016025
0.015981
0.015957
0.016062
0.016128
0.016059
0.015986
0.016143
0.016173
0.016063
0.016174
0.016214
0.016138
0.016091
0.016314
0.016307
0.016219
0.016369
0.016376
0.016395
0.016266
0.016193
0.016202
0.016199
0.016169
0.016343
0.016015
0.016274
0.016232
0.016357
0.016525
0.016399
0.016517
0.016767
0.016648
0.016541
0.016570
0.016670
0.016396
0.016265
0.016491
0.016703
0.016683
0.016705
0.016773
0.016609
0.016694
0.016592
0.016796
0.016693
0.016587
0.016820
0.017022
0.017024
0.017237
0.017419
0.017668
0.017579
0.017513
0.017773
0.017600
0.017456
0.017453
0.017423
0.017543
0.017403
0.017503
0.017638
0.017460
0.017475
0.016952
0.017110
0.016912
0.016787
0.016776
0.016907
0.016944
0.016706
0.016604
0.016527
0.016584
0.016731
0.016771
0.016727
0.016713
0.016890
0.016893
0.017035
0.016943
0.017044
0.016827
0.016776
0.016666
0.016696
0.016444
0.016211
0.016075
0.016032
0.015895
0.015844
0.015837
0.015848
0.015756
0.015807
0.015592
0.015662
0.015526
0.015478
0.015144
0.015105
0.015416
0.015635
0.015523
0.015469
0.015469
0.015469
0.015427
0.015406
0.017255
0.017217
0.016493
0.015902
0.015636
0.015636
0.015448
0.015355
0.015412
0.015354
0.015348
0.015179
0.015332
0.015396
0.015048
0.014722
0.014699
0.014984
0.015219
0.015285
0.015315
0.015496
0.015320
0.015270
0.015316
0.015060
0.014868
0.014827
0.014454
0.014477
0.014336
0.014407
0.014257
0.014373
0.014236
0.013954
0.013862
0.013961
0.014211
0.014319
0.014324
0.014128
0.014371
0.014428
0.014580
0.015037
0.015261
0.015368
0.014747
0.014419
0.014635
0.014835
0.014913
0.014722
0.014521
0.014313
0.014279
0.014249
0.014248
0.009521
0.009604
0.009551
0.009279
0.009376
0.009449
0.009437
0.009684
0.009701
0.009938
0.009962
0.009823
0.009857
0.009888
0.009997
0.009823
0.009868
0.010213
0.009749
0.009700
0.009655
0.009767
0.009550
0.009678
0.009725
0.009873
0.009976
0.009914
0.009924
0.009616
0.009662
0.009934
0.009806
0.009793
0.009580
0.009463
0.009353
0.009593
0.009517
0.009628
0.009272
0.009521
0.009822
0.009825
0.007453
0.007434
0.007443
0.007388
0.007625
0.007777
0.007836
0.007988
0.008048
0.008180
0.008090
0.008197
0.008176
0.008182
0.008164
0.008206
0.008344
0.008410
0.008370
0.008313
0.008339
0.008441
0.008498
0.008475
0.008626
0.008667
0.008779
0.008796
0.008819
0.008827
0.008886
0.008951
0.008940
0.008998
0.008938
0.008916
0.008932
0.008936
0.008967
0.009009
0.009041
0.009117
0.009102
0.009064
0.009081
0.009032
0.009050
0.009090
0.009150
0.009117
0.009026
0.009026
0.009007
0.008966
0.008888
0.008986
0.008908
0.008987
0.008957
0.009067
0.009004
0.009043
0.009029
0.008898
0.008884
0.008874
0.008808
0.008880
0.009063
0.008988
0.008908
0.008925
0.008888
0.008871
0.008766
0.008703
0.008673
0.008787
0.008763
0.008739
0.008717
0.008718
0.008660
0.008582
0.008454
0.008584
0.008626
0.008783
0.008712
0.008587
0.008502
0.008469
0.008534
0.008603
0.008612
0.008590
0.008580
0.008559
0.008441
0.008455
0.008515
0.008568
0.008566
0.008591
0.008786
0.008812
0.008880
0.008846
0.008760
0.008800
0.008643
0.008677
0.008669
0.008658
0.008506
0.008586
0.008534
0.008416
0.008360
0.008415
0.008487
0.008591
0.008519
0.008532
0.008481
0.008504
0.008629
0.008405
0.008283
0.008231
0.008126
0.008116
0.008165
0.008067
0.007981
0.008071
0.008092
0.008279
0.008221
0.008284
0.008228
0.008218
0.008262
0.008418
0.008456
0.008597
0.008713
0.008654
0.008622
0.008627
0.008780
0.008783
0.008711
0.008656
0.008707
0.008821
0.008726
0.008698
0.008639
0.008644
0.008581
0.008346
0.008402
0.008518
0.008601
0.008571
0.008692
0.008841
0.008768
0.008893
0.008984
0.009064
0.009162
0.009174
0.009066
0.008981
0.008736
0.008904
0.009001
0.008979
0.009305
0.009557
0.009471
0.009501
0.009371
0.009397
0.009462
0.009263
0.009246
0.009568
0.009406
0.009429
0.009497
0.009643
0.009447
0.009284
0.009392
0.009502
0.009839
0.009667
0.009437
0.009579
0.009440
0.009357
0.009429
0.009288
0.009295
0.009181
0.009105
0.008975
0.009048
0.009139
0.009104
0.008896
0.008643
0.008926
0.008796
0.008780
0.008946
0.008903
0.008789
0.009108
0.009108
0.009325
0.009313
0.009380
0.009500
0.009329
0.009195
0.009055
0.008792
0.008661
0.008664
0.008532
0.008534
0.008634
0.008904
0.008854
0.008735
0.008718
0.008466
0.008439
0.008280
0.008313
0.008241
0.008036
0.008289
0.008980
0.008966
0.008874
0.008937
0.009115
0.009119
0.009093
0.009103
0.009156
0.009144
0.009093
0.009133
0.009165
0.009149
0.009155
0.009199
0.009389
0.009520
0.009671
0.009739
0.009703
0.009683
0.009624
0.009820
0.009965
0.010090
0.010067
0.010073
0.010089
0.009964
0.010058
0.010054
0.009946
0.009861
0.009846
0.009886
0.009834
0.009642
0.009645
0.009636
0.009488
0.009535
0.009694
0.009593
0.009574
0.009426
0.009391
0.009482
0.009339
0.009287
0.009353
0.009549
0.009424
0.009108
0.009158
0.008986
0.008804
0.008696
0.008981
0.009011
0.008854
0.009143
0.008757
0.008514
0.008484
0.008589
0.008649
0.008827
0.008667
0.008847
0.008883
0.008992
0.009308
0.009480
0.009372
0.009200
0.008768
0.008572
0.008717
0.008614
0.008639
0.008599
0.008494
0.009045
0.009200
0.009169
0.009747
0.010015
0.009652
0.009649
0.009977
0.010077
0.010041
0.010187
0.010561
0.010658
0.010723
0.010731
0.010642
0.010708
0.010590
0.010619
0.010738
0.010674
0.010848
0.010741
0.010768
0.010757
0.010864
0.011054
0.011011