История дневной ставки XPF /BZD с Среда, 17 Март 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 0.026633 белизский доллар
минимум на
1 французский тихоокеанский франк = 0.016211 белизский доллар
Date | XPF/BZD |
---|---|
0.018095 | |
0.018013 | |
0.017938 | |
0.018299 | |
0.018128 | |
0.018302 | |
0.018415 | |
0.018468 | |
0.018341 | |
0.018324 | |
0.018198 | |
0.018193 | |
0.018164 | |
0.018292 | |
0.018370 | |
0.018469 | |
0.018486 | |
0.018695 | |
0.018646 | |
0.018450 | |
0.018201 | |
0.018316 | |
0.018516 | |
0.018481 | |
0.018091 | |
0.018109 | |
0.017915 | |
0.018018 | |
0.017833 | |
0.017864 | |
0.017712 | |
0.017883 | |
0.018058 | |
0.018128 | |
0.018240 | |
0.018288 | |
0.018396 | |
0.018435 | |
0.018574 | |
0.018587 | |
0.018676 | |
0.018977 | |
0.018593 | |
0.018415 | |
0.018423 | |
0.018450 | |
0.018183 | |
0.018061 | |
0.018081 | |
0.018268 | |
0.018372 | |
0.018575 | |
0.018494 | |
0.018620 | |
0.018459 | |
0.018032 | |
0.018049 | |
0.017921 | |
0.018048 | |
0.018128 | |
0.018117 | |
0.018323 | |
0.018376 | |
0.018294 | |
0.018125 | |
0.018037 | |
0.017963 | |
0.017928 | |
0.017797 | |
0.017725 | |
0.017487 | |
0.017316 | |
0.017441 | |
0.016922 | |
0.016619 | |
0.016613 | |
0.016631 | |
0.016401 | |
0.016605 | |
0.016239 | |
0.016931 | |
0.017114 | |
0.016808 | |
0.016918 | |
0.016782 | |
0.017167 | |
0.017214 | |
0.017341 | |
0.017263 | |
0.017140 | |
0.017000 | |
0.017620 | |
0.017876 | |
0.017776 | |
0.017602 | |
0.018058 | |
0.018190 | |
0.018049 | |
0.017638 | |
0.017859 | |
0.017760 | |
0.018096 | |
0.018611 | |
0.018370 | |
0.018320 | |
0.018950 | |
0.019102 | |
0.019106 | |
0.019323 | |
0.018972 | |
0.019132 | |
0.019272 | |
0.019140 | |
0.019098 | |
0.019153 | |
0.019048 | |
0.019064 | |
0.019057 | |
0.019078 | |
0.018992 | |
0.019206 | |
0.019561 | |
0.019485 | |
0.019610 | |
0.019616 | |
0.019517 | |
0.019624 | |
0.019759 | |
0.019811 | |
0.019950 | |
0.020055 | |
0.019924 | |
0.019841 | |
0.019894 | |
0.019823 | |
0.020056 | |
0.019942 | |
0.019884 | |
0.020033 | |
0.020041 | |
0.020160 | |
0.020119 | |
0.020480 | |
0.020591 | |
0.020665 | |
0.020635 | |
0.020540 | |
0.020512 | |
0.020368 | |
0.020407 | |
0.020387 | |
0.020123 | |
0.019939 | |
0.019889 | |
0.020156 | |
0.020136 | |
0.020027 | |
0.020352 | |
0.020547 | |
0.020504 | |
0.020357 | |
0.020378 | |
0.020514 | |
0.020405 | |
0.020550 | |
0.020688 | |
0.020644 | |
0.020656 | |
0.020526 | |
0.020464 | |
0.020168 | |
0.020011 | |
0.020008 | |
0.019987 | |
0.019666 | |
0.019840 | |
0.019878 | |
0.019957 | |
0.019909 | |
0.019724 | |
0.019879 | |
0.020049 | |
0.019964 | |
0.020146 | |
0.019927 | |
0.019952 | |
0.019822 | |
0.019851 | |
0.019885 | |
0.019332 | |
0.019162 | |
0.019112 | |
0.019012 | |
0.019050 | |
0.019161 | |
0.019091 | |
0.018786 | |
0.018418 | |
0.018439 | |
0.018262 | |
0.018413 | |
0.018291 | |
0.018357 | |
0.018145 | |
0.018240 | |
0.018627 | |
0.017996 | |
0.018790 | |
0.019214 | |
0.018812 | |
0.018327 | |
0.018305 | |
0.018430 | |
0.018685 | |
0.018616 | |
0.018744 | |
0.018808 | |
0.018916 | |
0.018922 | |
0.018737 | |
0.018808 | |
0.018687 | |
0.018715 | |
0.018597 | |
0.018705 | |
0.018622 | |
0.018794 | |
0.018690 | |
0.018835 | |
0.018629 | |
0.018527 | |
0.018448 | |
0.018582 | |
0.018580 | |
0.018625 | |
0.018513 | |
0.018755 | |
0.018716 | |
0.018949 | |
0.018985 | |
0.018831 | |
0.018927 | |
0.019022 | |
0.018943 | |
0.019143 | |
0.019248 | |
0.018959 | |
0.019117 | |
0.018996 | |
0.018907 | |
0.018864 | |
0.018974 | |
0.018919 | |
0.018890 | |
0.019034 | |
0.019093 | |
0.019013 | |
0.018780 | |
0.019099 | |
0.019150 | |
0.019014 | |
0.019130 | |
0.019199 | |
0.019109 | |
0.018999 | |
0.019315 | |
0.019248 | |
0.019213 | |
0.019380 | |
0.019389 | |
0.019420 | |
0.019270 | |
0.019174 | |
0.019174 | |
0.019185 | |
0.019141 | |
0.019350 | |
0.018954 | |
0.019221 | |
0.019163 | |
0.019308 | |
0.019519 | |
0.019364 | |
0.019499 | |
0.019819 | |
0.019662 | |
0.019538 | |
0.019564 | |
0.019673 | |
0.019349 | |
0.019205 | |
0.019467 | |
0.019709 | |
0.019695 | |
0.019717 | |
0.019795 | |
0.019607 | |
0.019682 | |
0.019588 | |
0.019818 | |
0.019750 | |
0.019589 | |
0.019865 | |
0.020088 | |
0.020096 | |
0.020364 | |
0.020569 | |
0.020855 | |
0.020672 | |
0.020725 | |
0.020966 | |
0.020718 | |
0.020780 | |
0.020779 | |
0.020748 | |
0.020887 | |
0.020731 | |
0.020838 | |
0.020845 | |
0.020646 | |
0.020644 | |
0.020193 | |
0.020201 | |
0.019961 | |
0.019866 | |
0.019869 | |
0.019975 | |
0.020114 | |
0.019840 | |
0.019625 | |
0.019522 | |
0.019601 | |
0.019792 | |
0.019932 | |
0.019841 | |
0.019840 | |
0.020076 | |
0.020206 | |
0.020297 | |
0.020109 | |
0.020142 | |
0.019941 | |
0.019922 | |
0.019936 | |
0.019785 | |
0.019672 | |
0.019352 | |
0.019152 | |
0.019114 | |
0.018787 | |
0.018713 | |
0.018813 | |
0.018871 | |
0.018775 | |
0.018838 | |
0.018534 | |
0.018443 | |
0.018418 | |
0.018345 | |
0.017957 | |
0.017878 | |
0.018004 | |
0.018330 | |
0.018124 | |
0.017973 | |
0.017855 | |
0.017868 | |
0.017913 | |
0.017880 | |
0.018139 | |
0.018050 | |
0.018104 | |
0.017733 | |
0.017714 | |
0.017500 | |
0.017495 | |
0.017401 | |
0.017798 | |
0.018005 | |
0.017756 | |
0.017779 | |
0.017976 | |
0.018480 | |
0.018356 | |
0.018190 | |
0.018406 | |
0.018631 | |
0.018759 | |
0.018825 | |
0.018702 | |
0.018797 | |
0.018650 | |
0.018717 | |
0.018938 | |
0.018711 | |
0.018541 | |
0.018677 | |
0.018392 | |
0.018544 | |
0.018511 | |
0.018692 | |
0.018549 | |
0.018927 | |
0.019006 | |
0.018875 | |
0.018744 | |
0.018881 | |
0.018990 | |
0.019108 | |
0.019086 | |
0.018825 | |
0.018885 | |
0.019028 | |
0.019012 | |
0.018686 | |
0.018878 | |
0.018588 | |
0.018356 | |
0.018365 | |
0.018601 | |
0.018792 | |
0.018697 | |
0.018215 | |
0.018078 | |
0.018302 | |
0.018210 | |
0.018196 | |
0.018316 | |
0.018133 | |
0.018354 | |
0.018172 | |
0.017715 | |
0.017836 | |
0.017956 | |
0.017984 | |
0.018413 | |
0.018536 | |
0.018944 | |
0.018982 | |
0.018707 | |
0.018788 | |
0.018700 | |
0.019010 | |
0.018674 | |
0.018753 | |
0.019417 | |
0.018731 | |
0.018601 | |
0.018500 | |
0.018698 | |
0.018244 | |
0.018537 | |
0.018625 | |
0.018929 | |
0.019122 | |
0.018991 | |
0.018931 | |
0.018299 | |
0.018385 | |
0.018950 | |
0.018675 | |
0.018654 | |
0.018217 | |
0.017983 | |
0.017702 | |
0.018242 | |
0.018125 | |
0.018329 | |
0.017677 | |
0.018166 | |
0.018735 | |
0.018976 | |
0.019025 | |
0.018954 | |
0.018995 | |
0.018817 | |
0.019422 | |
0.019807 | |
0.019975 | |
0.020373 | |
0.020452 | |
0.020828 | |
0.020609 | |
0.020887 | |
0.020815 | |
0.020846 | |
0.020823 | |
0.020940 | |
0.021266 | |
0.021429 | |
0.021251 | |
0.021085 | |
0.021231 | |
0.021485 | |
0.021598 | |
0.021612 | |
0.021977 | |
0.022063 | |
0.022375 | |
0.022419 | |
0.022470 | |
0.022505 | |
0.022648 | |
0.022809 | |
0.022778 | |
0.022917 | |
0.022774 | |
0.022661 | |
0.022766 | |
0.022772 | |
0.022850 | |
0.023080 | |
0.023164 | |
0.023356 | |
0.023315 | |
0.023288 | |
0.023215 | |
0.023151 | |
0.023202 | |
0.023129 | |
0.023270 | |
0.023216 | |
0.022982 | |
0.022985 | |
0.022875 | |
0.022810 | |
0.022617 | |
0.022864 | |
0.022668 | |
0.022813 | |
0.022740 | |
0.023079 | |
0.022902 | |
0.022996 | |
0.022937 | |
0.022626 | |
0.022566 | |
0.022551 | |
0.022483 | |
0.022585 | |
0.022912 | |
0.022837 | |
0.022661 | |
0.022569 | |
0.022439 | |
0.022543 | |
0.022244 | |
0.021865 | |
0.022075 | |
0.022153 | |
0.022299 | |
0.022193 | |
0.021967 | |
0.021938 | |
0.021794 | |
0.022054 | |
0.021779 | |
0.021915 | |
0.021912 | |
0.022412 | |
0.022078 | |
0.021727 | |
0.021907 | |
0.021791 | |
0.021857 | |
0.022050 | |
0.021814 | |
0.021778 | |
0.022095 | |
0.022040 | |
0.021219 | |
0.021764 | |
0.021414 | |
0.021573 | |
0.021698 | |
0.022179 | |
0.022494 | |
0.022321 | |
0.022433 | |
0.022267 | |
0.022095 | |
0.022317 | |
0.021678 | |
0.022034 | |
0.022071 | |
0.021872 | |
0.021600 | |
0.021713 | |
0.021630 | |
0.021388 | |
0.021199 | |
0.021242 | |
0.021493 | |
0.021876 | |
0.021263 | |
0.021095 | |
0.020930 | |
0.020440 | |
0.020774 | |
0.020974 | |
0.019919 | |
0.020324 | |
0.019525 | |
0.020019 | |
0.019669 | |
0.019465 | |
0.019335 | |
0.019452 | |
0.020110 | |
0.020591 | |
0.020418 | |
0.020635 | |
0.020493 | |
0.020473 | |
0.020505 | |
0.020969 | |
0.021060 | |
0.021402 | |
0.021696 | |
0.021550 | |
0.021561 | |
0.021568 | |
0.021949 | |
0.021958 | |
0.021683 | |
0.021551 | |
0.021680 | |
0.021958 | |
0.021721 | |
0.021846 | |
0.021697 | |
0.021709 | |
0.021555 | |
0.020960 | |
0.021297 | |
0.021590 | |
0.021805 | |
0.021726 | |
0.022034 | |
0.022420 | |
0.022248 | |
0.022545 | |
0.022772 | |
0.022977 | |
0.023225 | |
0.023245 | |
0.022979 | |
0.022758 | |
0.022137 | |
0.022562 | |
0.022823 | |
0.022626 | |
0.023443 | |
0.024163 | |
0.024016 | |
0.023802 | |
0.023747 | |
0.023826 | |
0.023995 | |
0.023338 | |
0.023446 | |
0.024249 | |
0.023827 | |
0.023877 | |
0.023874 | |
0.024363 | |
0.023860 | |
0.023283 | |
0.023625 | |
0.023796 | |
0.024625 | |
0.024396 | |
0.023764 | |
0.024055 | |
0.023687 | |
0.023457 | |
0.023638 | |
0.023285 | |
0.023287 | |
0.022993 | |
0.022781 | |
0.022440 | |
0.022601 | |
0.022818 | |
0.022706 | |
0.022188 | |
0.021552 | |
0.022248 | |
0.021903 | |
0.021862 | |
0.022265 | |
0.022148 | |
0.021845 | |
0.022691 | |
0.022644 | |
0.023184 | |
0.023138 | |
0.023294 | |
0.023253 | |
0.023136 | |
0.022796 | |
0.022432 | |
0.021766 | |
0.021430 | |
0.021448 | |
0.021114 | |
0.021099 | |
0.021361 | |
0.022042 | |
0.021911 | |
0.021616 | |
0.021573 | |
0.020956 | |
0.020881 | |
0.020487 | |
0.020567 | |
0.020393 | |
0.019885 | |
0.020513 | |
0.020622 | |
0.020572 | |
0.021382 | |
0.021981 | |
0.022239 | |
0.022432 | |
0.022625 | |
0.022452 | |
0.022438 | |
0.022538 | |
0.022770 | |
0.022699 | |
0.022552 | |
0.022651 | |
0.022664 | |
0.022772 | |
0.023180 | |
0.023566 | |
0.023953 | |
0.024196 | |
0.024002 | |
0.023964 | |
0.023828 | |
0.024396 | |
0.024674 | |
0.024993 | |
0.024929 | |
0.024939 | |
0.024970 | |
0.024652 | |
0.024894 | |
0.024884 | |
0.024606 | |
0.024393 | |
0.024355 | |
0.024459 | |
0.024325 | |
0.023857 | |
0.023832 | |
0.023825 | |
0.023338 | |
0.023563 | |
0.023972 | |
0.023711 | |
0.023679 | |
0.023287 | |
0.023222 | |
0.023437 | |
0.023085 | |
0.022978 | |
0.023125 | |
0.023620 | |
0.023322 | |
0.022523 | |
0.022651 | |
0.022198 | |
0.021751 | |
0.021498 | |
0.022203 | |
0.022291 | |
0.021892 | |
0.022627 | |
0.021621 | |
0.020991 | |
0.020950 | |
0.021208 | |
0.021292 | |
0.021710 | |
0.021307 | |
0.021827 | |
0.021942 | |
0.022267 | |
0.022604 | |
0.023498 | |
0.023209 | |
0.022715 | |
0.021540 | |
0.021066 | |
0.021404 | |
0.021109 | |
0.021247 | |
0.021107 | |
0.020774 | |
0.022215 | |
0.022570 | |
0.022460 | |
0.023984 | |
0.024502 | |
0.023588 | |
0.023535 | |
0.024359 | |
0.024572 | |
0.024500 | |
0.024873 | |
0.025911 | |
0.026197 | |
0.026421 | |
0.026449 | |
0.026092 | |
0.026204 | |
0.025801 | |
0.025742 | |
0.026107 | |
0.025851 | |
0.026196 | |
0.025757 | |
0.025816 | |
0.025827 | |
0.026007 | |
0.026389 | |
0.026317 | |
0.026125 | |
0.026273 | |
0.025633 | |
0.026326 | |
0.025539 | |
0.025345 | |
0.024654 | |
0.024410 | |
0.024209 | |
0.024726 | |
0.024673 | |
0.024144 | |
0.024781 | |
0.024478 | |
0.024345 | |
0.023993 | |
0.024021 | |
0.024567 | |
0.024478 | |
0.024759 | |
0.024482 | |
0.024245 | |
0.024104 | |
0.024004 | |
0.023630 | |
0.023726 | |
0.023468 | |
0.023767 | |
0.023526 | |
0.023124 | |
0.023043 | |
0.022752 | |
0.022792 | |
0.022501 | |
0.022751 | |
0.023038 | |
0.022845 | |
0.023060 | |
0.022985 | |
0.022689 | |
0.022739 | |
0.022474 | |
0.022386 | |
0.022303 | |
0.022462 | |
0.022461 | |
0.022473 | |
0.022613 | |
0.022724 | |
0.022786 | |
0.022662 | |
0.022622 | |
0.022313 | |
0.022320 | |
0.022244 | |
0.022235 | |
0.022038 | |
0.021863 | |
0.021993 | |
0.021940 | |
0.021640 | |
0.021588 | |
0.021632 | |
0.021625 | |
0.021592 | |
0.021764 | |
0.021960 | |
0.021987 | |
0.021881 | |
0.022089 | |
0.022246 | |
0.021915 | |
0.021400 | |
0.021394 | |
0.021232 | |
0.021110 | |
0.020955 | |
0.020909 | |
0.020910 | |
0.021258 | |
0.021301 | |
0.021181 | |
0.021208 | |
0.021460 | |
0.021353 | |
0.021549 | |
0.021271 | |
0.021323 | |
0.021185 | |
0.020958 | |
0.020787 | |
0.021142 | |
0.021234 | |
0.020853 | |
0.020871 | |
0.020897 | |
0.021464 | |
0.021148 | |
0.021307 | |
0.021269 | |
0.021101 | |
0.020891 | |
0.020555 | |
0.020297 | |
0.020070 | |
0.020113 | |
0.019933 | |
0.020188 | |
0.019823 | |
0.019931 | |
0.019673 | |
0.019808 | |
0.019750 | |
0.019862 | |
0.020054 | |
0.020390 | |
0.020109 | |
0.020039 | |
0.019630 | |
0.019678 | |
0.019909 | |
0.019830 | |
0.019555 | |
0.019621 | |
0.019483 | |
0.019475 | |
0.019589 | |
0.019994 | |
0.019925 | |
0.020056 | |
0.020090 | |
0.019823 | |
0.020041 | |
0.020205 | |
0.020437 | |
0.020848 | |
0.020367 | |
0.020331 | |
0.020568 | |
0.020563 | |
0.020301 | |
0.020054 | |
0.020093 | |
0.020111 | |
0.019866 | |
0.020271 | |
0.020268 | |
0.020132 | |
0.020466 | |
0.020840 | |
0.020965 | |
0.021062 | |
0.021403 | |
0.021445 | |
0.021658 | |
0.021705 | |
0.021640 | |
0.021434 | |
0.021507 | |
0.021972 | |
0.022281 | |
0.022014 | |
0.022106 | |
0.021788 | |
0.021627 | |
0.021323 | |
0.021742 | |
0.021764 | |
0.021820 | |
0.021843 | |
0.022485 | |
0.022693 | |
0.022335 | |
0.022191 | |
0.022378 | |
0.022136 | |
0.021745 | |
0.021584 | |
0.021549 | |
0.021253 | |
0.021334 | |
0.020852 | |
0.020646 | |
0.020489 | |
0.020493 | |
0.020282 | |
0.020432 | |
0.020125 | |
0.020096 | |
0.020313 | |
0.020690 | |
0.020559 | |
0.020175 | |
0.020355 | |
0.020834 | |
0.020790 | |
0.020602 | |
0.020430 | |
0.020294 | |
0.020204 | |
0.020642 | |
0.020439 | |
0.020105 | |
0.020135 | |
0.019862 | |
0.020013 | |
0.019881 | |
0.020148 | |
0.020236 | |
0.020146 | |
0.020346 | |
0.020697 |