ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /BZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 0.026633 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.016211 ดอลลาร์เบลีซ

ประวัติราคา BZD / XPF

Date XPF/BZD
0.019240
0.019199
0.019287
0.019216
0.019266
0.019538
0.019413
0.019614
0.019610
0.019640
0.019855
0.019711
0.019819
0.019857
0.019813
0.019407
0.019358
0.019534
0.019376
0.019578
0.019732
0.019826
0.019978
0.020050
0.019906
0.019980
0.019610
0.019682
0.019743
0.019850
0.019823
0.019803
0.019620
0.019595
0.019424
0.019535
0.019487
0.019410
0.019651
0.019636
0.019507
0.019726
0.019779
0.019885
0.019818
0.019772
0.019734
0.019514
0.019633
0.019563
0.019483
0.019530
0.019662
0.019637
0.019759
0.019840
0.019509
0.019439
0.019234
0.019266
0.019173
0.018910
0.018641
0.019105
0.019208
0.019373
0.019082
0.018383
0.018209
0.018197
0.018385
0.018254
0.017626
0.017605
0.017651
0.017355
0.017227
0.017569
0.017551
0.017283
0.017521
0.017505
0.017556
0.017753
0.017856
0.017729
0.017666
0.017815
0.018015
0.018380
0.018263
0.018265
0.018432
0.018527
0.018808
0.018754
0.018807
0.018647
0.018696
0.018863
0.018727
0.018478
0.018488
0.018280
0.018399
0.018405
0.018301
0.018137
0.018129
0.018138
0.018168
0.018412
0.018347
0.018363
0.018225
0.018194
0.018095
0.018013
0.017938
0.018299
0.018128
0.018302
0.018415
0.018468
0.018341
0.018324
0.018198
0.018193
0.018164
0.018292
0.018370
0.018469
0.018486
0.018695
0.018646
0.018450
0.018201
0.018316
0.018516
0.018481
0.018091
0.018109
0.017915
0.018018
0.017833
0.017864
0.017712
0.017883
0.018058
0.018128
0.018240
0.018288
0.018396
0.018435
0.018574
0.018587
0.018676
0.018977
0.018593
0.018415
0.018423
0.018450
0.018183
0.018061
0.018081
0.018268
0.018372
0.018575
0.018494
0.018620
0.018459
0.018032
0.018049
0.017921
0.018048
0.018128
0.018117
0.018323
0.018376
0.018294
0.018125
0.018037
0.017963
0.017928
0.017797
0.017725
0.017487
0.017316
0.017441
0.016922
0.016619
0.016613
0.016631
0.016401
0.016605
0.016239
0.016931
0.017114
0.016808
0.016918
0.016782
0.017167
0.017214
0.017341
0.017263
0.017140
0.017000
0.017620
0.017876
0.017776
0.017602
0.018058
0.018190
0.018049
0.017638
0.017859
0.017760
0.018096
0.018611
0.018370
0.018320
0.018950
0.019102
0.019106
0.019323
0.018972
0.019132
0.019272
0.019140
0.019098
0.019153
0.019048
0.019064
0.019057
0.019078
0.018992
0.019206
0.019561
0.019485
0.019610
0.019616
0.019517
0.019624
0.019759
0.019811
0.019950
0.020055
0.019924
0.019841
0.019894
0.019823
0.020056
0.019942
0.019884
0.020033
0.020041
0.020160
0.020119
0.020480
0.020591
0.020665
0.020635
0.020540
0.020512
0.020368
0.020407
0.020387
0.020123
0.019939
0.019889
0.020156
0.020136
0.020027
0.020352
0.020547
0.020504
0.020357
0.020378
0.020514
0.020405
0.020550
0.020688
0.020644
0.020656
0.020526
0.020464
0.020168
0.020011
0.020008
0.019987
0.019666
0.019840
0.019878
0.019957
0.019909
0.019724
0.019879
0.020049
0.019964
0.020146
0.019927
0.019952
0.019822
0.019851
0.019885
0.019332
0.019162
0.019112
0.019012
0.019050
0.019161
0.019091
0.018786
0.018418
0.018439
0.018262
0.018413
0.018291
0.018357
0.018145
0.018240
0.018627
0.017996
0.018790
0.019214
0.018812
0.018327
0.018305
0.018430
0.018685
0.018616
0.018744
0.018808
0.018916
0.018922
0.018737
0.018808
0.018687
0.018715
0.018597
0.018705
0.018622
0.018794
0.018690
0.018835
0.018629
0.018527
0.018448
0.018582
0.018580
0.018625
0.018513
0.018755
0.018716
0.018949
0.018985
0.018831
0.018927
0.019022
0.018943
0.019143
0.019248
0.018959
0.019117
0.018996
0.018907
0.018864
0.018974
0.018919
0.018890
0.019034
0.019093
0.019013
0.018780
0.019099
0.019150
0.019014
0.019130
0.019199
0.019109
0.018999
0.019315
0.019248
0.019213
0.019380
0.019389
0.019420
0.019270
0.019174
0.019174
0.019185
0.019141
0.019350
0.018954
0.019221
0.019163
0.019308
0.019519
0.019364
0.019499
0.019819
0.019662
0.019538
0.019564
0.019673
0.019349
0.019205
0.019467
0.019709
0.019695
0.019717
0.019795
0.019607
0.019682
0.019588
0.019818
0.019750
0.019589
0.019865
0.020088
0.020096
0.020364
0.020569
0.020855
0.020672
0.020725
0.020966
0.020718
0.020780
0.020779
0.020748
0.020887
0.020731
0.020838
0.020845
0.020646
0.020644
0.020193
0.020201
0.019961
0.019866
0.019869
0.019975
0.020114
0.019840
0.019625
0.019522
0.019601
0.019792
0.019932
0.019841
0.019840
0.020076
0.020206
0.020297
0.020109
0.020142
0.019941
0.019922
0.019936
0.019785
0.019672
0.019352
0.019152
0.019114
0.018787
0.018713
0.018813
0.018871
0.018775
0.018838
0.018534
0.018443
0.018418
0.018345
0.017957
0.017878
0.018004
0.018330
0.018124
0.017973
0.017855
0.017868
0.017913
0.017880
0.018139
0.018050
0.018104
0.017733
0.017714
0.017500
0.017495
0.017401
0.017798
0.018005
0.017756
0.017779
0.017976
0.018480
0.018356
0.018190
0.018406
0.018631
0.018759
0.018825
0.018702
0.018797
0.018650
0.018717
0.018938
0.018711
0.018541
0.018677
0.018392
0.018544
0.018511
0.018692
0.018549
0.018927
0.019006
0.018875
0.018744
0.018881
0.018990
0.019108
0.019086
0.018825
0.018885
0.019028
0.019012
0.018686
0.018878
0.018588
0.018356
0.018365
0.018601
0.018792
0.018697
0.018215
0.018078
0.018302
0.018210
0.018196
0.018316
0.018133
0.018354
0.018172
0.017715
0.017836
0.017956
0.017984
0.018413
0.018536
0.018944
0.018982
0.018707
0.018788
0.018700
0.019010
0.018674
0.018753
0.019417
0.018731
0.018601
0.018500
0.018698
0.018244
0.018537
0.018625
0.018929
0.019122
0.018991
0.018931
0.018299
0.018385
0.018950
0.018675
0.018654
0.018217
0.017983
0.017702
0.018242
0.018125
0.018329
0.017677
0.018166
0.018735
0.018976
0.019025
0.018954
0.018995
0.018817
0.019422
0.019807
0.019975
0.020373
0.020452
0.020828
0.020609
0.020887
0.020815
0.020846
0.020823
0.020940
0.021266
0.021429
0.021251
0.021085
0.021231
0.021485
0.021598
0.021612
0.021977
0.022063
0.022375
0.022419
0.022470
0.022505
0.022648
0.022809
0.022778
0.022917
0.022774
0.022661
0.022766
0.022772
0.022850
0.023080
0.023164
0.023356
0.023315
0.023288
0.023215
0.023151
0.023202
0.023129
0.023270
0.023216
0.022982
0.022985
0.022875
0.022810
0.022617
0.022864
0.022668
0.022813
0.022740
0.023079
0.022902
0.022996
0.022937
0.022626
0.022566
0.022551
0.022483
0.022585
0.022912
0.022837
0.022661
0.022569
0.022439
0.022543
0.022244
0.021865
0.022075
0.022153
0.022299
0.022193
0.021967
0.021938
0.021794
0.022054
0.021779
0.021915
0.021912
0.022412
0.022078
0.021727
0.021907
0.021791
0.021857
0.022050
0.021814
0.021778
0.022095
0.022040
0.021219
0.021764
0.021414
0.021573
0.021698
0.022179
0.022494
0.022321
0.022433
0.022267
0.022095
0.022317
0.021678
0.022034
0.022071
0.021872
0.021600
0.021713
0.021630
0.021388
0.021199
0.021242
0.021493
0.021876
0.021263
0.021095
0.020930
0.020440
0.020774
0.020974
0.019919
0.020324
0.019525
0.020019
0.019669
0.019465
0.019335
0.019452
0.020110
0.020591
0.020418
0.020635
0.020493
0.020473
0.020505
0.020969
0.021060
0.021402
0.021696
0.021550
0.021561
0.021568
0.021949
0.021958
0.021683
0.021551
0.021680
0.021958
0.021721
0.021846
0.021697
0.021709
0.021555
0.020960
0.021297
0.021590
0.021805
0.021726
0.022034
0.022420
0.022248
0.022545
0.022772
0.022977
0.023225
0.023245
0.022979
0.022758
0.022137
0.022562
0.022823
0.022626
0.023443
0.024163
0.024016
0.023802
0.023747
0.023826
0.023995
0.023338
0.023446
0.024249
0.023827
0.023877
0.023874
0.024363
0.023860
0.023283
0.023625
0.023796
0.024625
0.024396
0.023764
0.024055
0.023687
0.023457
0.023638
0.023285
0.023287
0.022993
0.022781
0.022440
0.022601
0.022818
0.022706
0.022188
0.021552
0.022248
0.021903
0.021862
0.022265
0.022148
0.021845
0.022691
0.022644
0.023184
0.023138
0.023294
0.023253
0.023136
0.022796
0.022432
0.021766
0.021430
0.021448
0.021114
0.021099
0.021361
0.022042
0.021911
0.021616
0.021573
0.020956
0.020881
0.020487
0.020567
0.020393
0.019885
0.020513
0.020622
0.020572
0.021382
0.021981
0.022239
0.022432
0.022625
0.022452
0.022438
0.022538
0.022770
0.022699
0.022552
0.022651
0.022664
0.022772
0.023180
0.023566
0.023953
0.024196
0.024002
0.023964
0.023828
0.024396
0.024674
0.024993
0.024929
0.024939
0.024970
0.024652
0.024894
0.024884
0.024606
0.024393
0.024355
0.024459
0.024325
0.023857
0.023832
0.023825
0.023338
0.023563
0.023972
0.023711
0.023679
0.023287
0.023222
0.023437
0.023085
0.022978
0.023125
0.023620
0.023322
0.022523
0.022651
0.022198
0.021751
0.021498
0.022203
0.022291
0.021892
0.022627
0.021621
0.020991
0.020950
0.021208
0.021292
0.021710
0.021307
0.021827
0.021942
0.022267
0.022604
0.023498
0.023209
0.022715
0.021540
0.021066
0.021404
0.021109
0.021247
0.021107
0.020774
0.022215
0.022570
0.022460
0.023984
0.024502
0.023588
0.023535
0.024359
0.024572
0.024500
0.024873
0.025911
0.026197
0.026421
0.026449
0.026092
0.026204
0.025801
0.025742
0.026107
0.025851
0.026196
0.025757
0.025816
0.025827
0.026007
0.026389
0.026317
0.026125
0.026273
0.025633
0.026326
0.025539
0.025345
0.024654
0.024410
0.024209
0.024726
0.024673
0.024144
0.024781
0.024478
0.024345
0.023993
0.024021
0.024567
0.024478
0.024759
0.024482
0.024245
0.024104
0.024004
0.023630
0.023726
0.023468
0.023767
0.023526
0.023124
0.023043
0.022752
0.022792
0.022501
0.022751
0.023038
0.022845
0.023060
0.022985
0.022689
0.022739
0.022474
0.022386
0.022303
0.022462
0.022461
0.022473
0.022613
0.022724
0.022786
0.022662
0.022622
0.022313
0.022320
0.022244
0.022235
0.022038
0.021863
0.021993
0.021940
0.021640
0.021588
0.021632
0.021625
0.021592
0.021764
0.021960
0.021987
0.021881
0.022089
0.022246
0.021915
0.021400
0.021394
0.021232
0.021110
0.020955
0.020909
0.020910
0.021258
0.021301
0.021181
0.021208
0.021460
0.021353
0.021549
0.021271
0.021323
0.021185
0.020958
0.020787
0.021142
0.021234
0.020853
0.020871
0.020897