История дневной ставки XPF /KWD с Среда, 17 Март 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 0.0036140 кувейтский динар
минимум на
1 французский тихоокеанский франк = 0.0024984 кувейтский динар
Date | XPF/KWD |
---|---|
0.0027650 | |
0.0027525 | |
0.0027419 | |
0.0027984 | |
0.0027743 | |
0.0027940 | |
0.0028003 | |
0.0028136 | |
0.0027978 | |
0.0027979 | |
0.0027808 | |
0.0027795 | |
0.0027705 | |
0.0027931 | |
0.0028053 | |
0.0028190 | |
0.0028207 | |
0.0028469 | |
0.0028338 | |
0.0028155 | |
0.0027833 | |
0.0028058 | |
0.0028312 | |
0.0028266 | |
0.0027687 | |
0.0027729 | |
0.0027487 | |
0.0027648 | |
0.0027355 | |
0.0027395 | |
0.0027161 | |
0.0027432 | |
0.0027676 | |
0.0027791 | |
0.0027886 | |
0.0027981 | |
0.0028140 | |
0.0028124 | |
0.0028350 | |
0.0028302 | |
0.0028464 | |
0.0028867 | |
0.0028305 | |
0.0028115 | |
0.0028086 | |
0.0028112 | |
0.0027722 | |
0.0027619 | |
0.0027605 | |
0.0027837 | |
0.0027968 | |
0.0028248 | |
0.0028177 | |
0.0028386 | |
0.0028046 | |
0.0027543 | |
0.0027476 | |
0.0027304 | |
0.0027424 | |
0.0027519 | |
0.0027486 | |
0.0027764 | |
0.0027827 | |
0.0027709 | |
0.0027518 | |
0.0027371 | |
0.0027320 | |
0.0027258 | |
0.0027123 | |
0.0027025 | |
0.0026671 | |
0.0026471 | |
0.0026616 | |
0.0025981 | |
0.0025667 | |
0.0025705 | |
0.0025584 | |
0.0025261 | |
0.0025518 | |
0.0024986 | |
0.0025958 | |
0.0026166 | |
0.0025730 | |
0.0025850 | |
0.0025619 | |
0.0026128 | |
0.0026211 | |
0.0026366 | |
0.0026312 | |
0.0026192 | |
0.0025913 | |
0.0026827 | |
0.0027187 | |
0.0027061 | |
0.0026797 | |
0.0027454 | |
0.0027614 | |
0.0027411 | |
0.0026860 | |
0.0027166 | |
0.0027006 | |
0.0027445 | |
0.0028058 | |
0.0027892 | |
0.0027665 | |
0.0028460 | |
0.0028665 | |
0.0028660 | |
0.0028977 | |
0.0028513 | |
0.0028692 | |
0.0028892 | |
0.0028732 | |
0.0028651 | |
0.0028737 | |
0.0028637 | |
0.0028653 | |
0.0028625 | |
0.0028646 | |
0.0028501 | |
0.0028779 | |
0.0029301 | |
0.0029334 | |
0.0029339 | |
0.0029368 | |
0.0029205 | |
0.0029345 | |
0.0029513 | |
0.0029575 | |
0.0029753 | |
0.0029894 | |
0.0029723 | |
0.0029614 | |
0.0029667 | |
0.0029586 | |
0.0029891 | |
0.0029766 | |
0.0029712 | |
0.0029899 | |
0.0029951 | |
0.0030096 | |
0.0030082 | |
0.0030569 | |
0.0030708 | |
0.0030831 | |
0.0030784 | |
0.0030667 | |
0.0030600 | |
0.0030453 | |
0.0030484 | |
0.0030399 | |
0.0030125 | |
0.0029933 | |
0.0029812 | |
0.0030198 | |
0.0030189 | |
0.0030084 | |
0.0030561 | |
0.0030835 | |
0.0030756 | |
0.0030580 | |
0.0030624 | |
0.0030812 | |
0.0030706 | |
0.0030945 | |
0.0031225 | |
0.0031279 | |
0.0031197 | |
0.0031076 | |
0.0030994 | |
0.0030551 | |
0.0030308 | |
0.0030354 | |
0.0030261 | |
0.0029862 | |
0.0030239 | |
0.0030165 | |
0.0030279 | |
0.0030253 | |
0.0029981 | |
0.0030138 | |
0.0030419 | |
0.0030300 | |
0.0030540 | |
0.0030218 | |
0.0030429 | |
0.0030085 | |
0.0030169 | |
0.0030184 | |
0.0029509 | |
0.0029263 | |
0.0029185 | |
0.0029008 | |
0.0029093 | |
0.0029255 | |
0.0029181 | |
0.0028723 | |
0.0028230 | |
0.0028270 | |
0.0028010 | |
0.0028245 | |
0.0028167 | |
0.0028361 | |
0.0028365 | |
0.0028233 | |
0.0029087 | |
0.0028165 | |
0.0028906 | |
0.0029139 | |
0.0028567 | |
0.0027812 | |
0.0027684 | |
0.0027794 | |
0.0028183 | |
0.0028031 | |
0.0028227 | |
0.0028315 | |
0.0028444 | |
0.0028467 | |
0.0028226 | |
0.0028345 | |
0.0028161 | |
0.0028226 | |
0.0028023 | |
0.0028182 | |
0.0028083 | |
0.0028330 | |
0.0028279 | |
0.0028329 | |
0.0028095 | |
0.0027958 | |
0.0027735 | |
0.0027979 | |
0.0028025 | |
0.0028138 | |
0.0027913 | |
0.0028238 | |
0.0028244 | |
0.0028586 | |
0.0028654 | |
0.0028436 | |
0.0028596 | |
0.0028718 | |
0.0028597 | |
0.0028735 | |
0.0029020 | |
0.0028576 | |
0.0028817 | |
0.0028679 | |
0.0028558 | |
0.0028479 | |
0.0028624 | |
0.0028546 | |
0.0028532 | |
0.0028695 | |
0.0028803 | |
0.0028737 | |
0.0028573 | |
0.0028768 | |
0.0028874 | |
0.0028675 | |
0.0028838 | |
0.0028920 | |
0.0028805 | |
0.0028650 | |
0.0029048 | |
0.0029057 | |
0.0028885 | |
0.0029126 | |
0.0029152 | |
0.0029218 | |
0.0029029 | |
0.0028927 | |
0.0028935 | |
0.0028949 | |
0.0028887 | |
0.0029179 | |
0.0028627 | |
0.0029047 | |
0.0028953 | |
0.0029148 | |
0.0029419 | |
0.0029162 | |
0.0029377 | |
0.0029807 | |
0.0029623 | |
0.0029429 | |
0.0029462 | |
0.0029659 | |
0.0029212 | |
0.0028967 | |
0.0029320 | |
0.0029718 | |
0.0029697 | |
0.0029732 | |
0.0029810 | |
0.0029507 | |
0.0029654 | |
0.0029496 | |
0.0029790 | |
0.0029636 | |
0.0029449 | |
0.0029830 | |
0.0030146 | |
0.0030132 | |
0.0030472 | |
0.0030679 | |
0.0031119 | |
0.0030984 | |
0.0030874 | |
0.0031271 | |
0.0031005 | |
0.0031046 | |
0.0030993 | |
0.0030922 | |
0.0031138 | |
0.0030918 | |
0.0031058 | |
0.0031072 | |
0.0030871 | |
0.0030909 | |
0.0030236 | |
0.0030328 | |
0.0030047 | |
0.0029841 | |
0.0029822 | |
0.0030055 | |
0.0030092 | |
0.0029703 | |
0.0029543 | |
0.0029405 | |
0.0029507 | |
0.0029769 | |
0.0029862 | |
0.0029719 | |
0.0029698 | |
0.0029939 | |
0.0030203 | |
0.0030207 | |
0.0030042 | |
0.0030264 | |
0.0029884 | |
0.0029799 | |
0.0029858 | |
0.0029895 | |
0.0029473 | |
0.0029107 | |
0.0028907 | |
0.0028842 | |
0.0028393 | |
0.0028252 | |
0.0028340 | |
0.0028503 | |
0.0028291 | |
0.0028468 | |
0.0028081 | |
0.0027889 | |
0.0027872 | |
0.0027763 | |
0.0027227 | |
0.0027143 | |
0.0027285 | |
0.0027729 | |
0.0027461 | |
0.0027268 | |
0.0027109 | |
0.0027118 | |
0.0027176 | |
0.0027176 | |
0.0027461 | |
0.0027386 | |
0.0027553 | |
0.0027201 | |
0.0027176 | |
0.0026883 | |
0.0026808 | |
0.0026699 | |
0.0027210 | |
0.0027520 | |
0.0027160 | |
0.0027176 | |
0.0027411 | |
0.0028039 | |
0.0027847 | |
0.0027503 | |
0.0027922 | |
0.0028249 | |
0.0028316 | |
0.0028417 | |
0.0028282 | |
0.0028417 | |
0.0028215 | |
0.0028375 | |
0.0028576 | |
0.0028349 | |
0.0028048 | |
0.0028241 | |
0.0027905 | |
0.0028044 | |
0.0027933 | |
0.0028159 | |
0.0027880 | |
0.0028577 | |
0.0028494 | |
0.0028417 | |
0.0028231 | |
0.0028381 | |
0.0028640 | |
0.0028730 | |
0.0028823 | |
0.0028470 | |
0.0028508 | |
0.0028746 | |
0.0028837 | |
0.0028230 | |
0.0028427 | |
0.0028041 | |
0.0027609 | |
0.0027638 | |
0.0027848 | |
0.0028173 | |
0.0028175 | |
0.0027720 | |
0.0027554 | |
0.0027757 | |
0.0027738 | |
0.0027677 | |
0.0027825 | |
0.0027583 | |
0.0027839 | |
0.0027745 | |
0.0027017 | |
0.0027206 | |
0.0027382 | |
0.0027377 | |
0.0027949 | |
0.0028045 | |
0.0028649 | |
0.0028730 | |
0.0028357 | |
0.0028478 | |
0.0028301 | |
0.0028626 | |
0.0028292 | |
0.0028405 | |
0.0029258 | |
0.0028103 | |
0.0027963 | |
0.0027808 | |
0.0028146 | |
0.0027537 | |
0.0027921 | |
0.0028026 | |
0.0028426 | |
0.0028680 | |
0.0028549 | |
0.0028566 | |
0.0027759 | |
0.0027839 | |
0.0028587 | |
0.0028218 | |
0.0028179 | |
0.0027528 | |
0.0027205 | |
0.0026788 | |
0.0027527 | |
0.0027255 | |
0.0027514 | |
0.0026570 | |
0.0027127 | |
0.0027792 | |
0.0028121 | |
0.0028124 | |
0.0028035 | |
0.0028041 | |
0.0027816 | |
0.0028614 | |
0.0029154 | |
0.0029365 | |
0.0029861 | |
0.0030003 | |
0.0030418 | |
0.0030121 | |
0.0030437 | |
0.0030377 | |
0.0030402 | |
0.0030336 | |
0.0030387 | |
0.0030790 | |
0.0030955 | |
0.0030814 | |
0.0030642 | |
0.0030639 | |
0.0030943 | |
0.0031081 | |
0.0030952 | |
0.0031328 | |
0.0031428 | |
0.0031743 | |
0.0031781 | |
0.0031852 | |
0.0031859 | |
0.0032016 | |
0.0032195 | |
0.0032155 | |
0.0032341 | |
0.0032191 | |
0.0032094 | |
0.0032131 | |
0.0032115 | |
0.0032274 | |
0.0032383 | |
0.0032445 | |
0.0032674 | |
0.0032639 | |
0.0032552 | |
0.0032577 | |
0.0032460 | |
0.0032513 | |
0.0032658 | |
0.0032850 | |
0.0032729 | |
0.0032405 | |
0.0032445 | |
0.0032379 | |
0.0032309 | |
0.0032064 | |
0.0032362 | |
0.0032174 | |
0.0032359 | |
0.0032263 | |
0.0032633 | |
0.0032444 | |
0.0032574 | |
0.0032538 | |
0.0032101 | |
0.0032073 | |
0.0032070 | |
0.0031885 | |
0.0031965 | |
0.0032560 | |
0.0032359 | |
0.0032115 | |
0.0032205 | |
0.0032079 | |
0.0032045 | |
0.0031769 | |
0.0031679 | |
0.0031582 | |
0.0031877 | |
0.0031782 | |
0.0031708 | |
0.0031653 | |
0.0031624 | |
0.0031481 | |
0.0031260 | |
0.0030881 | |
0.0031231 | |
0.0031240 | |
0.0031704 | |
0.0031610 | |
0.0031240 | |
0.0031020 | |
0.0030915 | |
0.0031056 | |
0.0031178 | |
0.0031233 | |
0.0031218 | |
0.0031162 | |
0.0031148 | |
0.0030712 | |
0.0030677 | |
0.0030860 | |
0.0031049 | |
0.0030963 | |
0.0030990 | |
0.0031625 | |
0.0031653 | |
0.0031876 | |
0.0031740 | |
0.0031447 | |
0.0031566 | |
0.0031021 | |
0.0031095 | |
0.0031078 | |
0.0031035 | |
0.0030514 | |
0.0030809 | |
0.0030621 | |
0.0030270 | |
0.0030069 | |
0.0030216 | |
0.0030411 | |
0.0030743 | |
0.0030506 | |
0.0030537 | |
0.0030375 | |
0.0030412 | |
0.0030814 | |
0.0030149 | |
0.0029757 | |
0.0029552 | |
0.0029218 | |
0.0029178 | |
0.0029285 | |
0.0028966 | |
0.0028660 | |
0.0028950 | |
0.0029002 | |
0.0029558 | |
0.0029317 | |
0.0029519 | |
0.0029363 | |
0.0029363 | |
0.0029459 | |
0.0029928 | |
0.0030082 | |
0.0030404 | |
0.0030808 | |
0.0030631 | |
0.0030575 | |
0.0030591 | |
0.0031042 | |
0.0031064 | |
0.0030882 | |
0.0030715 | |
0.0030853 | |
0.0031148 | |
0.0030843 | |
0.0030690 | |
0.0030532 | |
0.0030510 | |
0.0030435 | |
0.0029689 | |
0.0029854 | |
0.0030185 | |
0.0030411 | |
0.0030339 | |
0.0030658 | |
0.0031141 | |
0.0030930 | |
0.0031289 | |
0.0031477 | |
0.0031739 | |
0.0032023 | |
0.0032028 | |
0.0031776 | |
0.0031608 | |
0.0030790 | |
0.0031485 | |
0.0031594 | |
0.0031521 | |
0.0032298 | |
0.0033051 | |
0.0032824 | |
0.0033012 | |
0.0032557 | |
0.0032660 | |
0.0033049 | |
0.0032417 | |
0.0032343 | |
0.0033387 | |
0.0032916 | |
0.0032920 | |
0.0033135 | |
0.0033479 | |
0.0032979 | |
0.0032513 | |
0.0032873 | |
0.0033096 | |
0.0034157 | |
0.0033796 | |
0.0032991 | |
0.0033500 | |
0.0033045 | |
0.0032756 | |
0.0032980 | |
0.0032597 | |
0.0032546 | |
0.0032223 | |
0.0032090 | |
0.0031704 | |
0.0031863 | |
0.0032164 | |
0.0031978 | |
0.0031394 | |
0.0030638 | |
0.0031478 | |
0.0031135 | |
0.0031088 | |
0.0031637 | |
0.0031366 | |
0.0030987 | |
0.0032110 | |
0.0032128 | |
0.0032662 | |
0.0032723 | |
0.0032977 | |
0.0033135 | |
0.0032917 | |
0.0032624 | |
0.0032196 | |
0.0031452 | |
0.0031070 | |
0.0031063 | |
0.0030649 | |
0.0030635 | |
0.0030993 | |
0.0031821 | |
0.0031726 | |
0.0031360 | |
0.0031375 | |
0.0030528 | |
0.0030527 | |
0.0029974 | |
0.0030114 | |
0.0029871 | |
0.0029157 | |
0.0030072 | |
0.0030188 | |
0.0030184 | |
0.0031163 | |
0.0032018 | |
0.0032306 | |
0.0032512 | |
0.0032749 | |
0.0032582 | |
0.0032647 | |
0.0032780 | |
0.0033110 | |
0.0032824 | |
0.0032789 | |
0.0032869 | |
0.0033013 | |
0.0033024 | |
0.0033649 | |
0.0034089 | |
0.0034517 | |
0.0034904 | |
0.0034644 | |
0.0034623 | |
0.0034349 | |
0.0034777 | |
0.0035396 | |
0.0035838 | |
0.0035792 | |
0.0035791 | |
0.0035887 | |
0.0035513 | |
0.0035834 | |
0.0035812 | |
0.0035440 | |
0.0035185 | |
0.0035084 | |
0.0035243 | |
0.0035037 | |
0.0034451 | |
0.0034496 | |
0.0034420 | |
0.0033950 | |
0.0034112 | |
0.0034550 | |
0.0034228 | |
0.0034202 | |
0.0033731 | |
0.0033627 | |
0.0033904 | |
0.0033501 | |
0.0033356 | |
0.0033627 | |
0.0034596 | |
0.0033839 | |
0.0032861 | |
0.0033038 | |
0.0032568 | |
0.0031981 | |
0.0031664 | |
0.0032629 | |
0.0032687 | |
0.0032144 | |
0.0032990 | |
0.0032106 | |
0.0031130 | |
0.0031062 | |
0.0031168 | |
0.0031323 | |
0.0032086 | |
0.0031632 | |
0.0031783 | |
0.0031331 | |
0.0031740 | |
0.0031888 | |
0.0032650 | |
0.0032158 | |
0.0031307 | |
0.0029828 | |
0.0029040 | |
0.0029435 | |
0.0028853 | |
0.0028906 | |
0.0028833 | |
0.0028099 | |
0.0030044 | |
0.0030309 | |
0.0030308 | |
0.0032287 | |
0.0032982 | |
0.0031824 | |
0.0031767 | |
0.0032775 | |
0.0033146 | |
0.0033050 | |
0.0033540 | |
0.0034739 | |
0.0035038 | |
0.0035346 | |
0.0035329 | |
0.0034870 | |
0.0034978 | |
0.0034501 | |
0.0034482 | |
0.0034852 | |
0.0034537 | |
0.0034977 | |
0.0034652 | |
0.0034742 | |
0.0034674 | |
0.0034902 | |
0.0035421 | |
0.0035190 | |
0.0035031 | |
0.0035152 | |
0.0034499 | |
0.0035122 | |
0.0034920 | |
0.0034725 | |
0.0033911 | |
0.0033582 | |
0.0033286 | |
0.0033935 | |
0.0033801 | |
0.0033171 | |
0.0033997 | |
0.0033646 | |
0.0033462 | |
0.0033143 | |
0.0033056 | |
0.0033776 | |
0.0033742 | |
0.0034139 | |
0.0033937 | |
0.0033697 | |
0.0033556 | |
0.0033479 | |
0.0032995 | |
0.0033356 | |
0.0033120 | |
0.0033348 | |
0.0033079 | |
0.0032660 | |
0.0032384 | |
0.0032158 | |
0.0032228 | |
0.0031832 | |
0.0032204 | |
0.0032549 | |
0.0032383 | |
0.0033200 | |
0.0033144 | |
0.0032891 | |
0.0032882 | |
0.0032491 | |
0.0032370 | |
0.0032241 | |
0.0032569 | |
0.0032454 | |
0.0032599 | |
0.0032817 | |
0.0032979 | |
0.0033063 | |
0.0032885 | |
0.0032833 | |
0.0032382 | |
0.0032414 | |
0.0032271 | |
0.0032220 | |
0.0031933 | |
0.0031732 | |
0.0031886 | |
0.0031833 | |
0.0031404 | |
0.0031331 | |
0.0031351 | |
0.0031378 | |
0.0031322 | |
0.0031540 | |
0.0031863 | |
0.0031864 | |
0.0031705 | |
0.0032051 | |
0.0032284 | |
0.0031806 | |
0.0031058 | |
0.0031058 | |
0.0030818 | |
0.0030835 | |
0.0030412 | |
0.0030349 | |
0.0030542 | |
0.0030854 | |
0.0030907 | |
0.0030735 | |
0.0030784 | |
0.0031145 | |
0.0030992 | |
0.0031273 | |
0.0030828 | |
0.0031144 | |
0.0030940 | |
0.0030614 | |
0.0030362 | |
0.0030883 | |
0.0031005 | |
0.0030451 | |
0.0030490 | |
0.0030499 | |
0.0031347 | |
0.0030889 | |
0.0031116 | |
0.0031078 | |
0.0031130 | |
0.0030819 | |
0.0030313 | |
0.0029944 | |
0.0029600 | |
0.0029668 | |
0.0029397 | |
0.0029779 | |
0.0029242 | |
0.0029397 | |
0.0029028 | |
0.0029215 | |
0.0029121 | |
0.0029287 | |
0.0029585 | |
0.0030073 | |
0.0029650 | |
0.0029541 | |
0.0029360 | |
0.0029020 | |
0.0029363 | |
0.0029239 | |
0.0028841 | |
0.0028929 | |
0.0028729 | |
0.0028629 | |
0.0028889 | |
0.0029305 | |
0.0029301 | |
0.0029443 | |
0.0029511 | |
0.0029155 | |
0.0029472 | |
0.0029709 | |
0.0030063 | |
0.0030668 | |
0.0029960 | |
0.0029919 | |
0.0030252 | |
0.0030251 | |
0.0029860 | |
0.0029504 | |
0.0029521 | |
0.0029504 | |
0.0029157 | |
0.0029740 | |
0.0029753 | |
0.0029542 | |
0.0030026 | |
0.0030578 | |
0.0030761 | |
0.0030922 | |
0.0031405 | |
0.0031460 | |
0.0031768 | |
0.0031857 | |
0.0031748 | |
0.0031448 | |
0.0031561 | |
0.0032238 | |
0.0032691 | |
0.0032307 | |
0.0032435 | |
0.0031965 | |
0.0031735 | |
0.0031287 | |
0.0031906 | |
0.0031929 | |
0.0032012 | |
0.0032051 | |
0.0032989 | |
0.0033600 | |
0.0033067 | |
0.0032867 | |
0.0033136 | |
0.0032776 | |
0.0032194 | |
0.0031981 | |
0.0031925 | |
0.0031470 | |
0.0031589 | |
0.0030880 | |
0.0030567 | |
0.0030345 | |
0.0030353 | |
0.0030038 | |
0.0030265 | |
0.0029809 | |
0.0029766 | |
0.0030098 | |
0.0030493 | |
0.0030306 | |
0.0029730 | |
0.0029999 | |
0.0030696 | |
0.0030396 | |
0.0030362 | |
0.0030105 | |
0.0029938 | |
0.0029783 | |
0.0030389 | |
0.0030117 | |
0.0029629 | |
0.0029670 | |
0.0029278 | |
0.0029493 | |
0.0029497 | |
0.0029690 | |
0.0029826 | |
0.0029716 | |
0.0030042 | |
0.0030584 |