Historical CFP franc / Kuwaiti dinar

History of daily rates XPF /KWD since Wednesday, 10 March 2004.

The maximum was reached on

1 CFP franc = 0.0036140 Kuwaiti dinar

the minimum on

1 CFP franc = 0.0024984 Kuwaiti dinar

Price history of KWD / XPF

Date XPF/KWD
0.0027525
0.0027419
0.0027984
0.0027743
0.0027940
0.0028003
0.0028136
0.0027978
0.0027979
0.0027808
0.0027795
0.0027705
0.0027931
0.0028053
0.0028190
0.0028207
0.0028469
0.0028338
0.0028155
0.0027833
0.0028058
0.0028312
0.0028266
0.0027687
0.0027729
0.0027487
0.0027648
0.0027355
0.0027395
0.0027161
0.0027432
0.0027676
0.0027791
0.0027886
0.0027981
0.0028140
0.0028124
0.0028350
0.0028302
0.0028464
0.0028867
0.0028305
0.0028115
0.0028086
0.0028112
0.0027722
0.0027619
0.0027605
0.0027837
0.0027968
0.0028248
0.0028177
0.0028386
0.0028046
0.0027543
0.0027476
0.0027304
0.0027424
0.0027519
0.0027486
0.0027764
0.0027827
0.0027709
0.0027518
0.0027371
0.0027320
0.0027258
0.0027123
0.0027025
0.0026671
0.0026471
0.0026616
0.0025981
0.0025667
0.0025705
0.0025584
0.0025261
0.0025518
0.0024986
0.0025958
0.0026166
0.0025730
0.0025850
0.0025619
0.0026128
0.0026211
0.0026366
0.0026312
0.0026192
0.0025913
0.0026827
0.0027187
0.0027061
0.0026797
0.0027454
0.0027614
0.0027411
0.0026860
0.0027166
0.0027006
0.0027445
0.0028058
0.0027892
0.0027665
0.0028460
0.0028665
0.0028660
0.0028977
0.0028513
0.0028692
0.0028892
0.0028732
0.0028651
0.0028737
0.0028637
0.0028653
0.0028625
0.0028646
0.0028501
0.0028779
0.0029301
0.0029334
0.0029339
0.0029368
0.0029205
0.0029345
0.0029513
0.0029575
0.0029753
0.0029894
0.0029723
0.0029614
0.0029667
0.0029586
0.0029891
0.0029766
0.0029712
0.0029899
0.0029951
0.0030096
0.0030082
0.0030569
0.0030708
0.0030831
0.0030784
0.0030667
0.0030600
0.0030453
0.0030484
0.0030399
0.0030125
0.0029933
0.0029812
0.0030198
0.0030189
0.0030084
0.0030561
0.0030835
0.0030756
0.0030580
0.0030624
0.0030812
0.0030706
0.0030945
0.0031225
0.0031279
0.0031197
0.0031076
0.0030994
0.0030551
0.0030308
0.0030354
0.0030261
0.0029862
0.0030239
0.0030165
0.0030279
0.0030253
0.0029981
0.0030138
0.0030419
0.0030300
0.0030540
0.0030218
0.0030429
0.0030085
0.0030169
0.0030184
0.0029509
0.0029263
0.0029185
0.0029008
0.0029093
0.0029255
0.0029181
0.0028723
0.0028230
0.0028270
0.0028010
0.0028245
0.0028167
0.0028361
0.0028365
0.0028233
0.0029087
0.0028165
0.0028906
0.0029139
0.0028567
0.0027812
0.0027684
0.0027794
0.0028183
0.0028031
0.0028227
0.0028315
0.0028444
0.0028467
0.0028226
0.0028345
0.0028161
0.0028226
0.0028023
0.0028182
0.0028083
0.0028330
0.0028279
0.0028329
0.0028095
0.0027958
0.0027735
0.0027979
0.0028025
0.0028138
0.0027913
0.0028238
0.0028244
0.0028586
0.0028654
0.0028436
0.0028596
0.0028718
0.0028597
0.0028735
0.0029020
0.0028576
0.0028817
0.0028679
0.0028558
0.0028479
0.0028624
0.0028546
0.0028532
0.0028695
0.0028803
0.0028737
0.0028573
0.0028768
0.0028874
0.0028675
0.0028838
0.0028920
0.0028805
0.0028650
0.0029048
0.0029057
0.0028885
0.0029126
0.0029152
0.0029218
0.0029029
0.0028927
0.0028935
0.0028949
0.0028887
0.0029179
0.0028627
0.0029047
0.0028953
0.0029148
0.0029419
0.0029162
0.0029377
0.0029807
0.0029623
0.0029429
0.0029462
0.0029659
0.0029212
0.0028967
0.0029320
0.0029718
0.0029697
0.0029732
0.0029810
0.0029507
0.0029654
0.0029496
0.0029790
0.0029636
0.0029449
0.0029830
0.0030146
0.0030132
0.0030472
0.0030679
0.0031119
0.0030984
0.0030874
0.0031271
0.0031005
0.0031046
0.0030993
0.0030922
0.0031138
0.0030918
0.0031058
0.0031072
0.0030871
0.0030909
0.0030236
0.0030328
0.0030047
0.0029841
0.0029822
0.0030055
0.0030092
0.0029703
0.0029543
0.0029405
0.0029507
0.0029769
0.0029862
0.0029719
0.0029698
0.0029939
0.0030203
0.0030207
0.0030042
0.0030264
0.0029884
0.0029799
0.0029858
0.0029895
0.0029473
0.0029107
0.0028907
0.0028842
0.0028393
0.0028252
0.0028340
0.0028503
0.0028291
0.0028468
0.0028081
0.0027889
0.0027872
0.0027763
0.0027227
0.0027143
0.0027285
0.0027729
0.0027461
0.0027268
0.0027109
0.0027118
0.0027176
0.0027176
0.0027461
0.0027386
0.0027553
0.0027201
0.0027176
0.0026883
0.0026808
0.0026699
0.0027210
0.0027520
0.0027160
0.0027176
0.0027411
0.0028039
0.0027847
0.0027503
0.0027922
0.0028249
0.0028316
0.0028417
0.0028282
0.0028417
0.0028215
0.0028375
0.0028576
0.0028349
0.0028048
0.0028241
0.0027905
0.0028044
0.0027933
0.0028159
0.0027880
0.0028577
0.0028494
0.0028417
0.0028231
0.0028381
0.0028640
0.0028730
0.0028823
0.0028470
0.0028508
0.0028746
0.0028837
0.0028230
0.0028427
0.0028041
0.0027609
0.0027638
0.0027848
0.0028173
0.0028175
0.0027720
0.0027554
0.0027757
0.0027738
0.0027677
0.0027825
0.0027583
0.0027839
0.0027745
0.0027017
0.0027206
0.0027382
0.0027377
0.0027949
0.0028045
0.0028649
0.0028730
0.0028357
0.0028478
0.0028301
0.0028626
0.0028292
0.0028405
0.0029258
0.0028103
0.0027963
0.0027808
0.0028146
0.0027537
0.0027921
0.0028026
0.0028426
0.0028680
0.0028549
0.0028566
0.0027759
0.0027839
0.0028587
0.0028218
0.0028179
0.0027528
0.0027205
0.0026788
0.0027527
0.0027255
0.0027514
0.0026570
0.0027127
0.0027792
0.0028121
0.0028124
0.0028035
0.0028041
0.0027816
0.0028614
0.0029154
0.0029365
0.0029861
0.0030003
0.0030418
0.0030121
0.0030437
0.0030377
0.0030402
0.0030336
0.0030387
0.0030790
0.0030955
0.0030814
0.0030642
0.0030639
0.0030943
0.0031081
0.0030952
0.0031328
0.0031428
0.0031743
0.0031781
0.0031852
0.0031859
0.0032016
0.0032195
0.0032155
0.0032341
0.0032191
0.0032094
0.0032131
0.0032115
0.0032274
0.0032383
0.0032445
0.0032674
0.0032639
0.0032552
0.0032577
0.0032460
0.0032513
0.0032658
0.0032850
0.0032729
0.0032405
0.0032445
0.0032379
0.0032309
0.0032064
0.0032362
0.0032174
0.0032359
0.0032263
0.0032633
0.0032444
0.0032574
0.0032538
0.0032101
0.0032073
0.0032070
0.0031885
0.0031965
0.0032560
0.0032359
0.0032115
0.0032205
0.0032079
0.0032045
0.0031769
0.0031679
0.0031582
0.0031877
0.0031782
0.0031708
0.0031653
0.0031624
0.0031481
0.0031260
0.0030881
0.0031231
0.0031240
0.0031704
0.0031610
0.0031240
0.0031020
0.0030915
0.0031056
0.0031178
0.0031233
0.0031218
0.0031162
0.0031148
0.0030712
0.0030677
0.0030860
0.0031049
0.0030963
0.0030990
0.0031625
0.0031653
0.0031876
0.0031740
0.0031447
0.0031566
0.0031021
0.0031095
0.0031078
0.0031035
0.0030514
0.0030809
0.0030621
0.0030270
0.0030069
0.0030216
0.0030411
0.0030743
0.0030506
0.0030537
0.0030375
0.0030412
0.0030814
0.0030149
0.0029757
0.0029552
0.0029218
0.0029178
0.0029285
0.0028966
0.0028660
0.0028950
0.0029002
0.0029558
0.0029317
0.0029519
0.0029363
0.0029363
0.0029459
0.0029928
0.0030082
0.0030404
0.0030808
0.0030631
0.0030575
0.0030591
0.0031042
0.0031064
0.0030882
0.0030715
0.0030853
0.0031148
0.0030843
0.0030690
0.0030532
0.0030510
0.0030435
0.0029689
0.0029854
0.0030185
0.0030411
0.0030339
0.0030658
0.0031141
0.0030930
0.0031289
0.0031477
0.0031739
0.0032023
0.0032028
0.0031776
0.0031608
0.0030790
0.0031485
0.0031594
0.0031521
0.0032298
0.0033051
0.0032824
0.0033012
0.0032557
0.0032660
0.0033049
0.0032417
0.0032343
0.0033387
0.0032916
0.0032920
0.0033135
0.0033479
0.0032979
0.0032513
0.0032873
0.0033096
0.0034157
0.0033796
0.0032991
0.0033500
0.0033045
0.0032756
0.0032980
0.0032597
0.0032546
0.0032223
0.0032090
0.0031704
0.0031863
0.0032164
0.0031978
0.0031394
0.0030638
0.0031478
0.0031135
0.0031088
0.0031637
0.0031366
0.0030987
0.0032110
0.0032128
0.0032662
0.0032723
0.0032977
0.0033135
0.0032917
0.0032624
0.0032196
0.0031452
0.0031070
0.0031063
0.0030649
0.0030635
0.0030993
0.0031821
0.0031726
0.0031360
0.0031375
0.0030528
0.0030527
0.0029974
0.0030114
0.0029871
0.0029157
0.0030072
0.0030188
0.0030184
0.0031163
0.0032018
0.0032306
0.0032512
0.0032749
0.0032582
0.0032647
0.0032780
0.0033110
0.0032824
0.0032789
0.0032869
0.0033013
0.0033024
0.0033649
0.0034089
0.0034517
0.0034904
0.0034644
0.0034623
0.0034349
0.0034777
0.0035396
0.0035838
0.0035792
0.0035791
0.0035887
0.0035513
0.0035834
0.0035812
0.0035440
0.0035185
0.0035084
0.0035243
0.0035037
0.0034451
0.0034496
0.0034420
0.0033950
0.0034112
0.0034550
0.0034228
0.0034202
0.0033731
0.0033627
0.0033904
0.0033501
0.0033356
0.0033627
0.0034596
0.0033839
0.0032861
0.0033038
0.0032568
0.0031981
0.0031664
0.0032629
0.0032687
0.0032144
0.0032990
0.0032106
0.0031130
0.0031062
0.0031168
0.0031323
0.0032086
0.0031632
0.0031783
0.0031331
0.0031740
0.0031888
0.0032650
0.0032158
0.0031307
0.0029828
0.0029040
0.0029435
0.0028853
0.0028906
0.0028833
0.0028099
0.0030044
0.0030309
0.0030308
0.0032287
0.0032982
0.0031824
0.0031767
0.0032775
0.0033146
0.0033050
0.0033540
0.0034739
0.0035038
0.0035346
0.0035329
0.0034870
0.0034978
0.0034501
0.0034482
0.0034852
0.0034537
0.0034977
0.0034652
0.0034742
0.0034674
0.0034902
0.0035421
0.0035190
0.0035031
0.0035152
0.0034499
0.0035122
0.0034920
0.0034725
0.0033911
0.0033582
0.0033286
0.0033935
0.0033801
0.0033171
0.0033997
0.0033646
0.0033462
0.0033143
0.0033056
0.0033776
0.0033742
0.0034139
0.0033937
0.0033697
0.0033556
0.0033479
0.0032995
0.0033356
0.0033120
0.0033348
0.0033079
0.0032660
0.0032384
0.0032158
0.0032228
0.0031832
0.0032204
0.0032549
0.0032383
0.0033200
0.0033144
0.0032891
0.0032882
0.0032491
0.0032370
0.0032241
0.0032569
0.0032454
0.0032599
0.0032817
0.0032979
0.0033063
0.0032885
0.0032833
0.0032382
0.0032414
0.0032271
0.0032220
0.0031933
0.0031732
0.0031886
0.0031833
0.0031404
0.0031331
0.0031351
0.0031378
0.0031322
0.0031540
0.0031863
0.0031864
0.0031705
0.0032051
0.0032284
0.0031806
0.0031058
0.0031058
0.0030818
0.0030835
0.0030412
0.0030349
0.0030542
0.0030854
0.0030907
0.0030735
0.0030784
0.0031145
0.0030992
0.0031273
0.0030828
0.0031144
0.0030940
0.0030614
0.0030362
0.0030883
0.0031005
0.0030451
0.0030490
0.0030499
0.0031347
0.0030889
0.0031116
0.0031078
0.0031130
0.0030819
0.0030313
0.0029944
0.0029600
0.0029668
0.0029397
0.0029779
0.0029242
0.0029397
0.0029028
0.0029215
0.0029121
0.0029287
0.0029585
0.0030073
0.0029650
0.0029541
0.0029360
0.0029020
0.0029363
0.0029239
0.0028841
0.0028929
0.0028729
0.0028629
0.0028889
0.0029305
0.0029301
0.0029443
0.0029511
0.0029155
0.0029472
0.0029709
0.0030063
0.0030668
0.0029960
0.0029919
0.0030252
0.0030251
0.0029860
0.0029504
0.0029521
0.0029504
0.0029157
0.0029740
0.0029753
0.0029542
0.0030026
0.0030578
0.0030761
0.0030922
0.0031405
0.0031460
0.0031768
0.0031857
0.0031748
0.0031448
0.0031561
0.0032238
0.0032691
0.0032307
0.0032435
0.0031965
0.0031735
0.0031287
0.0031906
0.0031929
0.0032012
0.0032051
0.0032989
0.0033600
0.0033067
0.0032867
0.0033136
0.0032776
0.0032194
0.0031981
0.0031925
0.0031470
0.0031589
0.0030880
0.0030567
0.0030345
0.0030353
0.0030038
0.0030265
0.0029809
0.0029766
0.0030098
0.0030493
0.0030306
0.0029730
0.0029999
0.0030696
0.0030396
0.0030362
0.0030105
0.0029938
0.0029783
0.0030389
0.0030117
0.0029629
0.0029670
0.0029278
0.0029493
0.0029497
0.0029690
0.0029826
0.0029716
0.0030042
0.0030584
0.0030397