Исторический французский тихоокеанский франк / шри-ланкийская рупия

История дневной ставки XPF /LKR с Понедельник, 24 июля 2006.

Максимально было достигнуто

1 французский тихоокеанский франк = 3.3774 шри-ланкийская рупия

минимум на

1 французский тихоокеанский франк = 1.0865 шри-ланкийская рупия

История Цена LKR / XPF

Date XPF/LKR
3.1957
3.1950
3.2151
3.2211
3.2435
3.2415
3.2041
3.2173
3.2069
3.2122
3.2181
3.2031
3.2300
3.2541
3.2269
3.1591
3.2531
3.1800
3.1314
3.1330
3.1243
3.1087
3.0446
3.0350
3.0500
2.9999
3.0320
3.0339
3.0500
3.0724
3.0855
3.0651
3.0758
3.0202
3.0249
3.0427
3.0597
3.0515
3.0446
3.0103
3.0002
2.9728
2.9816
2.9462
2.9382
2.9708
2.9564
2.9347
2.9661
2.9759
2.9909
2.9764
2.9685
2.9625
2.9378
2.9428
2.9290
2.9181
2.9351
2.9536
2.9413
2.9596
2.9614
2.9224
2.9138
2.8632
2.8729
2.8606
2.8232
2.7736
2.8471
2.8640
2.8864
2.8320
2.7259
2.6850
2.6881
2.7126
2.6848
2.5909
2.5910
2.5980
2.5643
2.5690
2.6108
2.5938
2.5359
2.5755
2.5490
2.5847
2.5608
2.5721
2.5570
2.5502
2.5749
2.6155
2.6733
2.6603
2.6570
2.6793
2.6967
2.7642
2.8343
2.8181
2.7822
2.7727
2.8158
2.7759
2.7426
2.7564
2.7452
2.7751
2.7644
2.7645
2.7471
2.7459
2.7335
2.7321
2.7592
2.7353
2.7299
2.7068
2.6803
2.6699
2.6849
2.6618
2.7144
2.7021
2.7444
2.7834
2.8118
2.8035
2.8264
2.8224
2.8301
2.8179
2.8859
2.9173
2.9533
2.9592
3.0040
3.0110
2.9931
2.9550
2.9821
3.0246
3.0041
2.9349
2.9379
2.9109
2.9141
2.8687
2.8695
2.8515
2.8900
2.8995
2.9049
2.8958
2.9368
2.9661
2.9450
2.9857
2.9509
3.0715
3.0364
2.8872
2.8139
2.8267
2.8100
2.7153
2.6075
2.6643
2.7734
2.8529
2.9400
2.9398
2.9839
2.9789
2.9681
3.0342
3.2273
3.2406
3.2826
3.2828
3.3269
3.3184
3.3217
3.3046
3.2706
3.2571
3.2463
3.2447
3.2317
3.1969
3.1570
3.1624
3.0599
3.0297
3.0251
3.0197
2.9780
2.9656
2.9208
3.0236
3.0735
2.9934
3.0131
2.9972
3.0917
3.0787
3.0798
3.0403
3.0439
3.0362
3.1338
3.1926
3.1483
3.1306
3.2430
3.2938
3.2235
3.0559
3.1889
3.1216
3.0524
2.5852
2.3363
1.8360
1.8992
1.9190
1.9194
1.9448
1.9106
1.9172
1.9365
1.9259
1.9222
1.9287
1.9136
1.9105
1.9168
1.9191
1.9104
1.9248
1.9554
1.9630
1.9652
1.9508
1.9365
1.9472
1.9606
1.9607
1.9745
1.9924
1.9745
1.9662
1.9690
1.9619
1.9850
1.9737
1.9630
1.9778
1.9785
1.9903
1.9866
2.0118
2.0175
2.0273
2.0167
2.0074
2.0047
1.9906
1.9691
1.9541
2.0118
1.9735
1.9636
1.9824
1.9728
1.9498
1.9639
1.9725
1.9785
1.9693
1.9612
2.0099
1.9486
1.9268
1.9192
1.9255
1.9261
1.9057
1.8923
1.8590
1.8396
1.8373
1.8294
1.8003
1.8242
1.8185
1.8242
1.8243
1.8127
1.8295
1.8331
1.8298
1.8580
1.8286
1.8290
1.8165
1.8278
1.8324
1.7815
1.7672
1.7616
1.7562
1.7645
1.7676
1.7531
1.7342
1.6968
1.7167
1.7055
1.7308
1.7468
1.7531
1.7328
1.7488
1.7398
1.6749
1.7247
1.7392
1.6999
1.6524
1.6492
1.6591
1.6822
1.6767
1.6861
1.6940
1.7017
1.7057
1.6855
1.6910
1.6799
1.6833
1.6696
1.6662
1.6682
1.6834
1.6875
1.6988
1.6738
1.6618
1.6662
1.6725
1.6641
1.6678
1.6518
1.6663
1.6465
1.6626
1.6661
1.6457
1.6518
1.6581
1.6554
1.6755
1.6835
1.6647
1.6734
1.6640
1.6528
1.6450
1.6626
1.6655
1.6452
1.6456
1.6538
1.6481
1.6375
1.6888
1.6972
1.6848
1.7069
1.7110
1.7026
1.6806
1.6927
1.7367
1.7332
1.7536
1.7537
1.7626
1.7359
1.7105
1.7030
1.7040
1.7104
1.6933
1.6526
1.6638
1.6560
1.6581
1.6537
1.6397
1.6399
1.6632
1.6127
1.5788
1.5750
1.5748
1.5446
1.5308
1.5481
1.5653
1.5612
1.5681
1.5647
1.5432
1.5551
1.5573
1.5663
1.5566
1.5403
1.5598
1.5781
1.5752
1.5976
1.6038
1.6168
1.5999
1.5991
1.6284
1.6113
1.6078
1.6029
1.5987
1.6179
1.5968
1.5994
1.5943
1.5832
1.5808
1.5439
1.5414
1.5185
1.5130
1.5131
1.5265
1.5368
1.5175
1.5001
1.4919
1.4981
1.5136
1.5191
1.5094
1.5073
1.5230
1.5361
1.5383
1.5209
1.5278
1.5091
1.5140
1.5179
1.5071
1.4987
1.4755
1.4646
1.4610
1.4314
1.4248
1.4290
1.4348
1.4262
1.4298
1.4034
1.3980
1.3929
1.3843
1.3554
1.3450
1.3577
1.3862
1.3692
1.3470
1.3415
1.3476
1.3450
1.3435
1.3601
1.3396
1.3511
1.3316
1.3221
1.3148
1.3113
1.3058
1.3269
1.3315
1.3217
1.3234
1.3353
1.3729
1.3536
1.3415
1.3546
1.3727
1.3796
1.3813
1.3646
1.3635
1.3611
1.3641
1.3776
1.3603
1.3523
1.3656
1.3435
1.3549
1.3396
1.3547
1.3643
1.3716
1.3723
1.3816
1.3642
1.3720
1.3813
1.3880
1.3810
1.3687
1.3635
1.3720
1.3865
1.3583
1.3621
1.3355
1.3190
1.3260
1.3343
1.3544
1.3417
1.3095
1.3015
1.3084
1.3035
1.3103
1.3116
1.2968
1.3084
1.2927
1.2642
1.2688
1.2726
1.2795
1.3018
1.3070
1.3377
1.3340
1.3240
1.3278
1.3199
1.3243
1.2889
1.2637
1.3034
1.2457
1.2352
1.2272
1.2422
1.2148
1.2348
1.2386
1.2584
1.2730
1.2664
1.2669
1.2267
1.2312
1.2645
1.2462
1.2437
1.2129
1.1986
1.1786
1.2078
1.2066
1.2224
1.1778
1.2099
1.2478
1.2631
1.2663
1.2607
1.2581
1.2428
1.2819
1.3043
1.3131
1.3371
1.3451
1.3680
1.3539
1.3703
1.3663
1.3668
1.3628
1.3699
1.3923
1.4015
1.3939
1.3823
1.3882
1.4029
1.4115
1.4075
1.4326
1.4388
1.4574
1.4605
1.4647
1.4664
1.4763
1.4863
1.4854
1.4955
1.4852
1.4814
1.4840
1.4856
1.4910
1.4973
1.5029
1.5198
1.5163
1.5110
1.5124
1.5051
1.5086
1.5148
1.5240
1.5181
1.5038
1.5080
1.5026
1.4935
1.4822
1.4977
1.4858
1.4971
1.4934
1.5123
1.5009
1.5084
1.5058
1.4874
1.4859
1.4841
1.4731
1.4849
1.5129
1.5007
1.4874
1.4928
1.4958
1.4946
1.4780
1.4740
1.4712
1.4861
1.4736
1.4677
1.4632
1.4627
1.4540
1.4326
1.4118
1.4307
1.4179
1.4393
1.4068
1.3843
1.3692
1.3633
1.3739
1.3856
1.3919
1.3841
1.3712
1.3701
1.3610
1.3658
1.3700
1.3811
1.3900
1.3949
1.4189
1.4188
1.4298
1.4330
1.4136
1.4154
1.4029
1.4096
1.4021
1.4184
1.3960
1.4164
1.4140
1.3950
1.3904
1.3980
1.4030
1.4177
1.3934
1.3944
1.3938
1.4197
1.4509
1.4155
1.3957
1.3880
1.3668
1.3628
1.3703
1.3530
1.3287
1.3728
1.3746
1.4066
1.3959
1.3931
1.3814
1.3667
1.3802
1.3898
1.3848
1.3931
1.4384
1.4470
1.4036
1.3778
1.4398
1.4525
1.4494
1.3418
1.3501
1.3781
1.3128
1.2926
1.2542
1.2516
1.2430
1.2088
1.2167
1.2341
1.2458
1.2414
1.2587
1.2810
1.2706
1.2486
1.2576
1.2679
1.2826
1.2837
1.2700
1.2579
1.2240
1.2451
1.2596
1.2577
1.3033
1.3356
1.3244
1.3243
1.3073
1.3080
1.3181
1.2909
1.2873
1.3321
1.3105
1.3128
1.3205
1.3397
1.3139
1.2923
1.3047
1.3192
1.3666
1.3462
1.3163
1.3343
1.3153
1.3027
1.3128
1.2910
1.2919
1.2814
1.2708
1.2520
1.2604
1.2727
1.2662
1.2370
1.2011
1.2415
1.2252
1.2227
1.2418
1.2386
1.2245
1.2709
1.2723
1.3005
1.3001
1.3087
1.3162
1.3005
1.2816
1.2614
1.2311
1.2133
1.2132
1.1968
1.1929
1.2083
1.2450
1.2398
1.2272
1.2234
1.1939
1.1911
1.1711
1.1744
1.1649
1.1375
1.1742
1.1804
1.1769
1.2407
1.2624
1.2830
1.2886
1.2915
1.2872
1.2957
1.2978
1.3003
1.3020
1.3023
1.3033
1.3048
1.3137
1.3367
1.3563
1.3764
1.3916
1.3817
1.3785
1.3711
1.4043
1.4203
1.4386
1.4363
1.4350
1.4405
1.4235
1.4382
1.4373
1.4214
1.4088
1.4066
1.4125
1.4052
1.3782
1.3777
1.3754
1.3547
1.3612
1.3847
1.3703
1.3678
1.3427
1.3419
1.3544
1.3338
1.3284
1.3364
1.3651
1.3482
1.3038
1.3345
1.3425
1.3168
1.2678
1.2948
1.3002
1.2697
1.2991
1.2439
1.2098
1.2042
1.2182
1.2234
1.2453
1.2231
1.2520
1.2669
1.2749
1.2934
1.3455
1.3087
1.2714
1.1952
1.1659
1.1852
1.1697
1.1775
1.1699
1.1296
1.2078
1.2272
1.2218
1.3034
1.3304
1.2822
1.2772
1.3209
1.3327
1.3290
1.3486
1.4059
1.4192
1.4309
1.4342
1.4154
1.4216
1.3989
1.3986
1.4185
1.4048
1.4212
1.4028
1.3993
1.3999
1.4142
1.4378
1.4308
1.4162
1.4272
1.3903
1.4207
1.3828
1.3735
1.3401
1.3240
1.3120
1.3379
1.3373
1.3113
1.3494
1.3357
1.3308
1.3097
1.3139
1.3438
1.3570
1.3753
1.3569
1.3458
1.3383
1.3470
1.3357
1.3509
1.3422
1.3536
1.3396
1.3187
1.3054
1.2905
1.2912
1.2649
1.2782
1.2937
1.2814
1.2935
1.2906
1.2730
1.2710
1.2521
1.2461
1.2418
1.2522
1.2477
1.2502
1.2593
1.2653
1.2650
1.2492
1.2443
1.2137
1.2179
1.2165
1.2239
1.2074
1.1941
1.1992
1.1961
1.1788
1.1770
1.1785
1.1785
1.1744
1.1866
1.1842
1.1331
1.1801
1.2035
1.2074
1.1881
1.1675
1.1569
1.1429
1.1452
1.1166
1.1212
1.1068
1.1088
1.0961
1.0893
1.0913
1.0999
1.1063
1.1247
1.1081
1.1195
1.1123
1.1009