Ιστορία των ημερήσιων τιμών XPF /LKR από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 3.3774 ρουπία Σρι Λάνκα
το ελάχιστο για
1 φράγκο CFP = 0.9794 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / XPF
Date | XPF/LKR |
| 2.6699 |
| 2.6849 |
| 2.6618 |
| 2.7144 |
| 2.7021 |
| 2.7444 |
| 2.7834 |
| 2.8118 |
| 2.8035 |
| 2.8264 |
| 2.8224 |
| 2.8301 |
| 2.8179 |
| 2.8859 |
| 2.9173 |
| 2.9533 |
| 2.9592 |
| 3.0040 |
| 3.0110 |
| 2.9931 |
| 2.9550 |
| 2.9821 |
| 3.0246 |
| 3.0041 |
| 2.9349 |
| 2.9379 |
| 2.9109 |
| 2.9141 |
| 2.8687 |
| 2.8695 |
| 2.8515 |
| 2.8900 |
| 2.8995 |
| 2.9049 |
| 2.8958 |
| 2.9368 |
| 2.9661 |
| 2.9450 |
| 2.9857 |
| 2.9509 |
| 3.0715 |
| 3.0364 |
| 2.8872 |
| 2.8139 |
| 2.8267 |
| 2.8100 |
| 2.7153 |
| 2.6075 |
| 2.6643 |
| 2.7734 |
| 2.8529 |
| 2.9400 |
| 2.9398 |
| 2.9839 |
| 2.9789 |
| 2.9681 |
| 3.0342 |
| 3.2273 |
| 3.2406 |
| 3.2826 |
| 3.2828 |
| 3.3269 |
| 3.3184 |
| 3.3217 |
| 3.3046 |
| 3.2706 |
| 3.2571 |
| 3.2463 |
| 3.2447 |
| 3.2317 |
| 3.1969 |
| 3.1570 |
| 3.1624 |
| 3.0599 |
| 3.0297 |
| 3.0251 |
| 3.0197 |
| 2.9780 |
| 2.9656 |
| 2.9208 |
| 3.0236 |
| 3.0735 |
| 2.9934 |
| 3.0131 |
| 2.9972 |
| 3.0917 |
| 3.0787 |
| 3.0798 |
| 3.0403 |
| 3.0439 |
| 3.0362 |
| 3.1338 |
| 3.1926 |
| 3.1483 |
| 3.1306 |
| 3.2430 |
| 3.2938 |
| 3.2235 |
| 3.0559 |
| 3.1889 |
| 3.1216 |
| 3.0524 |
| 2.5852 |
| 2.3363 |
| 1.8360 |
| 1.8992 |
| 1.9190 |
| 1.9194 |
| 1.9448 |
| 1.9106 |
| 1.9172 |
| 1.9365 |
| 1.9259 |
| 1.9222 |
| 1.9287 |
| 1.9136 |
| 1.9105 |
| 1.9168 |
| 1.9191 |
| 1.9104 |
| 1.9248 |
| 1.9554 |
| 1.9630 |
| 1.9652 |
| 1.9508 |
| 1.9365 |
| 1.9472 |
| 1.9606 |
| 1.9607 |
| 1.9745 |
| 1.9924 |
| 1.9745 |
| 1.9662 |
| 1.9690 |
| 1.9619 |
| 1.9850 |
| 1.9737 |
| 1.9630 |
| 1.9778 |
| 1.9785 |
| 1.9903 |
| 1.9866 |
| 2.0118 |
| 2.0175 |
| 2.0273 |
| 2.0167 |
| 2.0074 |
| 2.0047 |
| 1.9906 |
| 1.9691 |
| 1.9541 |
| 2.0118 |
| 1.9735 |
| 1.9636 |
| 1.9824 |
| 1.9728 |
| 1.9498 |
| 1.9639 |
| 1.9725 |
| 1.9785 |
| 1.9693 |
| 1.9612 |
| 2.0099 |
| 1.9486 |
| 1.9268 |
| 1.9192 |
| 1.9255 |
| 1.9261 |
| 1.9057 |
| 1.8923 |
| 1.8590 |
| 1.8396 |
| 1.8373 |
| 1.8294 |
| 1.8003 |
| 1.8242 |
| 1.8185 |
| 1.8242 |
| 1.8243 |
| 1.8127 |
| 1.8295 |
| 1.8331 |
| 1.8298 |
| 1.8580 |
| 1.8286 |
| 1.8290 |
| 1.8165 |
| 1.8278 |
| 1.8324 |
| 1.7815 |
| 1.7672 |
| 1.7616 |
| 1.7562 |
| 1.7645 |
| 1.7676 |
| 1.7531 |
| 1.7342 |
| 1.6968 |
| 1.7167 |
| 1.7055 |
| 1.7308 |
| 1.7468 |
| 1.7531 |
| 1.7328 |
| 1.7488 |
| 1.7398 |
| 1.6749 |
| 1.7247 |
| 1.7392 |
| 1.6999 |
| 1.6524 |
| 1.6492 |
| 1.6591 |
| 1.6822 |
| 1.6767 |
| 1.6861 |
| 1.6940 |
| 1.7017 |
| 1.7057 |
| 1.6855 |
| 1.6910 |
| 1.6799 |
| 1.6833 |
| 1.6696 |
| 1.6662 |
| 1.6682 |
| 1.6834 |
| 1.6875 |
| 1.6988 |
| 1.6738 |
| 1.6618 |
| 1.6662 |
| 1.6725 |
| 1.6641 |
| 1.6678 |
| 1.6518 |
| 1.6663 |
| 1.6465 |
| 1.6626 |
| 1.6661 |
| 1.6457 |
| 1.6518 |
| 1.6581 |
| 1.6554 |
| 1.6755 |
| 1.6835 |
| 1.6647 |
| 1.6734 |
| 1.6640 |
| 1.6528 |
| 1.6450 |
| 1.6626 |
| 1.6655 |
| 1.6452 |
| 1.6456 |
| 1.6538 |
| 1.6481 |
| 1.6375 |
| 1.6888 |
| 1.6972 |
| 1.6848 |
| 1.7069 |
| 1.7110 |
| 1.7026 |
| 1.6806 |
| 1.6927 |
| 1.7367 |
| 1.7332 |
| 1.7536 |
| 1.7537 |
| 1.7626 |
| 1.7359 |
| 1.7105 |
| 1.7030 |
| 1.7040 |
| 1.7104 |
| 1.6933 |
| 1.6526 |
| 1.6638 |
| 1.6560 |
| 1.6581 |
| 1.6537 |
| 1.6397 |
| 1.6399 |
| 1.6632 |
| 1.6127 |
| 1.5788 |
| 1.5750 |
| 1.5748 |
| 1.5446 |
| 1.5308 |
| 1.5481 |
| 1.5653 |
| 1.5612 |
| 1.5681 |
| 1.5647 |
| 1.5432 |
| 1.5551 |
| 1.5573 |
| 1.5663 |
| 1.5566 |
| 1.5403 |
| 1.5598 |
| 1.5781 |
| 1.5752 |
| 1.5976 |
| 1.6038 |
| 1.6168 |
| 1.5999 |
| 1.5991 |
| 1.6284 |
| 1.6113 |
| 1.6078 |
| 1.6029 |
| 1.5987 |
| 1.6179 |
| 1.5968 |
| 1.5994 |
| 1.5943 |
| 1.5832 |
| 1.5808 |
| 1.5439 |
| 1.5414 |
| 1.5185 |
| 1.5130 |
| 1.5131 |
| 1.5265 |
| 1.5368 |
| 1.5175 |
| 1.5001 |
| 1.4919 |
| 1.4981 |
| 1.5136 |
| 1.5191 |
| 1.5094 |
| 1.5073 |
| 1.5230 |
| 1.5361 |
| 1.5383 |
| 1.5209 |
| 1.5278 |
| 1.5091 |
| 1.5140 |
| 1.5179 |
| 1.5071 |
| 1.4987 |
| 1.4755 |
| 1.4646 |
| 1.4610 |
| 1.4314 |
| 1.4248 |
| 1.4290 |
| 1.4348 |
| 1.4262 |
| 1.4298 |
| 1.4034 |
| 1.3980 |
| 1.3929 |
| 1.3843 |
| 1.3554 |
| 1.3450 |
| 1.3577 |
| 1.3862 |
| 1.3692 |
| 1.3470 |
| 1.3415 |
| 1.3476 |
| 1.3450 |
| 1.3435 |
| 1.3601 |
| 1.3396 |
| 1.3511 |
| 1.3316 |
| 1.3221 |
| 1.3148 |
| 1.3113 |
| 1.3058 |
| 1.3269 |
| 1.3315 |
| 1.3217 |
| 1.3234 |
| 1.3353 |
| 1.3729 |
| 1.3536 |
| 1.3415 |
| 1.3546 |
| 1.3727 |
| 1.3796 |
| 1.3813 |
| 1.3646 |
| 1.3635 |
| 1.3611 |
| 1.3641 |
| 1.3776 |
| 1.3603 |
| 1.3523 |
| 1.3656 |
| 1.3435 |
| 1.3549 |
| 1.3396 |
| 1.3547 |
| 1.3643 |
| 1.3716 |
| 1.3723 |
| 1.3816 |
| 1.3642 |
| 1.3720 |
| 1.3813 |
| 1.3880 |
| 1.3810 |
| 1.3687 |
| 1.3635 |
| 1.3720 |
| 1.3865 |
| 1.3583 |
| 1.3621 |
| 1.3355 |
| 1.3190 |
| 1.3260 |
| 1.3343 |
| 1.3544 |
| 1.3417 |
| 1.3095 |
| 1.3015 |
| 1.3084 |
| 1.3035 |
| 1.3103 |
| 1.3116 |
| 1.2968 |
| 1.3084 |
| 1.2927 |
| 1.2642 |
| 1.2688 |
| 1.2726 |
| 1.2795 |
| 1.3018 |
| 1.3070 |
| 1.3377 |
| 1.3340 |
| 1.3240 |
| 1.3278 |
| 1.3199 |
| 1.3243 |
| 1.2889 |
| 1.2637 |
| 1.3034 |
| 1.2457 |
| 1.2352 |
| 1.2272 |
| 1.2422 |
| 1.2148 |
| 1.2348 |
| 1.2386 |
| 1.2584 |
| 1.2730 |
| 1.2664 |
| 1.2669 |
| 1.2267 |
| 1.2312 |
| 1.2645 |
| 1.2462 |
| 1.2437 |
| 1.2129 |
| 1.1986 |
| 1.1786 |
| 1.2078 |
| 1.2066 |
| 1.2224 |
| 1.1778 |
| 1.2099 |
| 1.2478 |
| 1.2631 |
| 1.2663 |
| 1.2607 |
| 1.2581 |
| 1.2428 |
| 1.2819 |
| 1.3043 |
| 1.3131 |
| 1.3371 |
| 1.3451 |
| 1.3680 |
| 1.3539 |
| 1.3703 |
| 1.3663 |
| 1.3668 |
| 1.3628 |
| 1.3699 |
| 1.3923 |
| 1.4015 |
| 1.3939 |
| 1.3823 |
| 1.3882 |
| 1.4029 |
| 1.4115 |
| 1.4075 |
| 1.4326 |
| 1.4388 |
| 1.4574 |
| 1.4605 |
| 1.4647 |
| 1.4664 |
| 1.4763 |
| 1.4863 |
| 1.4854 |
| 1.4955 |
| 1.4852 |
| 1.4814 |
| 1.4840 |
| 1.4856 |
| 1.4910 |
| 1.4973 |
| 1.5029 |
| 1.5198 |
| 1.5163 |
| 1.5110 |
| 1.5124 |
| 1.5051 |
| 1.5086 |
| 1.5148 |
| 1.5240 |
| 1.5181 |
| 1.5038 |
| 1.5080 |
| 1.5026 |
| 1.4935 |
| 1.4822 |
| 1.4977 |
| 1.4858 |
| 1.4971 |
| 1.4934 |
| 1.5123 |
| 1.5009 |
| 1.5084 |
| 1.5058 |
| 1.4874 |
| 1.4859 |
| 1.4841 |
| 1.4731 |
| 1.4849 |
| 1.5129 |
| 1.5007 |
| 1.4874 |
| 1.4928 |
| 1.4958 |
| 1.4946 |
| 1.4780 |
| 1.4740 |
| 1.4712 |
| 1.4861 |
| 1.4736 |
| 1.4677 |
| 1.4632 |
| 1.4627 |
| 1.4540 |
| 1.4326 |
| 1.4118 |
| 1.4307 |
| 1.4179 |
| 1.4393 |
| 1.4068 |
| 1.3843 |
| 1.3692 |
| 1.3633 |
| 1.3739 |
| 1.3856 |
| 1.3919 |
| 1.3841 |
| 1.3712 |
| 1.3701 |
| 1.3610 |
| 1.3658 |
| 1.3700 |
| 1.3811 |
| 1.3900 |
| 1.3949 |
| 1.4189 |
| 1.4188 |
| 1.4298 |
| 1.4330 |
| 1.4136 |
| 1.4154 |
| 1.4029 |
| 1.4096 |
| 1.4021 |
| 1.4184 |
| 1.3960 |
| 1.4164 |
| 1.4140 |
| 1.3950 |
| 1.3904 |
| 1.3980 |
| 1.4030 |
| 1.4177 |
| 1.3934 |
| 1.3944 |
| 1.3938 |
| 1.4197 |
| 1.4509 |
| 1.4155 |
| 1.3957 |
| 1.3880 |
| 1.3668 |
| 1.3628 |
| 1.3703 |
| 1.3530 |
| 1.3287 |
| 1.3728 |
| 1.3746 |
| 1.4066 |
| 1.3959 |
| 1.3931 |
| 1.3814 |
| 1.3667 |
| 1.3802 |
| 1.3898 |
| 1.3848 |
| 1.3931 |
| 1.4384 |
| 1.4470 |
| 1.4036 |
| 1.3778 |
| 1.4398 |
| 1.4525 |
| 1.4494 |
| 1.3418 |
| 1.3501 |
| 1.3781 |
| 1.3128 |
| 1.2926 |
| 1.2542 |
| 1.2516 |
| 1.2430 |
| 1.2088 |
| 1.2167 |
| 1.2341 |
| 1.2458 |
| 1.2414 |
| 1.2587 |
| 1.2810 |
| 1.2706 |
| 1.2486 |
| 1.2576 |
| 1.2679 |
| 1.2826 |
| 1.2837 |
| 1.2700 |
| 1.2579 |
| 1.2240 |
| 1.2451 |
| 1.2596 |
| 1.2577 |
| 1.3033 |
| 1.3356 |
| 1.3244 |
| 1.3243 |
| 1.3073 |
| 1.3080 |
| 1.3181 |
| 1.2909 |
| 1.2873 |
| 1.3321 |
| 1.3105 |
| 1.3128 |
| 1.3205 |
| 1.3397 |
| 1.3139 |
| 1.2923 |
| 1.3047 |
| 1.3192 |
| 1.3666 |
| 1.3462 |
| 1.3163 |
| 1.3343 |
| 1.3153 |
| 1.3027 |
| 1.3128 |
| 1.2910 |
| 1.2919 |
| 1.2814 |
| 1.2708 |
| 1.2520 |
| 1.2604 |
| 1.2727 |
| 1.2662 |
| 1.2370 |
| 1.2011 |
| 1.2415 |
| 1.2252 |
| 1.2227 |
| 1.2418 |
| 1.2386 |
| 1.2245 |
| 1.2709 |
| 1.2723 |
| 1.3005 |
| 1.3001 |
| 1.3087 |
| 1.3162 |
| 1.3005 |
| 1.2816 |
| 1.2614 |
| 1.2311 |
| 1.2133 |
| 1.2132 |
| 1.1968 |
| 1.1929 |
| 1.2083 |
| 1.2450 |
| 1.2398 |
| 1.2272 |
| 1.2234 |
| 1.1939 |
| 1.1911 |
| 1.1711 |
| 1.1744 |
| 1.1649 |
| 1.1375 |
| 1.1742 |
| 1.1804 |
| 1.1769 |
| 1.2407 |
| 1.2624 |
| 1.2830 |
| 1.2886 |
| 1.2915 |
| 1.2872 |
| 1.2957 |
| 1.2978 |
| 1.3003 |
| 1.3020 |
| 1.3023 |
| 1.3033 |
| 1.3048 |
| 1.3137 |
| 1.3367 |
| 1.3563 |
| 1.3764 |
| 1.3916 |
| 1.3817 |
| 1.3785 |
| 1.3711 |
| 1.4043 |
| 1.4203 |
| 1.4386 |
| 1.4363 |
| 1.4350 |
| 1.4405 |
| 1.4235 |
| 1.4382 |
| 1.4373 |
| 1.4214 |
| 1.4088 |
| 1.4066 |
| 1.4125 |
| 1.4052 |
| 1.3782 |
| 1.3777 |
| 1.3754 |
| 1.3547 |
| 1.3612 |
| 1.3847 |
| 1.3703 |
| 1.3678 |
| 1.3427 |
| 1.3419 |
| 1.3544 |
| 1.3338 |
| 1.3284 |
| 1.3364 |
| 1.3651 |
| 1.3482 |
| 1.3038 |
| 1.3345 |
| 1.3425 |
| 1.3168 |
| 1.2678 |
| 1.2948 |
| 1.3002 |
| 1.2697 |
| 1.2991 |
| 1.2439 |
| 1.2098 |
| 1.2042 |
| 1.2182 |
| 1.2234 |
| 1.2453 |
| 1.2231 |
| 1.2520 |
| 1.2669 |
| 1.2749 |
| 1.2934 |
| 1.3455 |
| 1.3087 |
| 1.2714 |
| 1.1952 |
| 1.1659 |
| 1.1852 |
| 1.1697 |
| 1.1775 |
| 1.1699 |
| 1.1296 |
| 1.2078 |
| 1.2272 |
| 1.2218 |
| 1.3034 |
| 1.3304 |
| 1.2822 |
| 1.2772 |
| 1.3209 |
| 1.3327 |
| 1.3290 |
| 1.3486 |
| 1.4059 |
| 1.4192 |
| 1.4309 |
| 1.4342 |
| 1.4154 |
| 1.4216 |
| 1.3989 |
| 1.3986 |
| 1.4185 |
| 1.4048 |
| 1.4212 |
| 1.4028 |
| 1.3993 |
| 1.3999 |
| 1.4142 |
| 1.4378 |
| 1.4308 |
| 1.4162 |
| 1.4272 |
| 1.3903 |
| 1.4207 |
| 1.3828 |
| 1.3735 |
| 1.3401 |
| 1.3240 |
| 1.3120 |
| 1.3379 |
| 1.3373 |
| 1.3113 |
| 1.3494 |
| 1.3357 |
| 1.3308 |
| 1.3097 |
| 1.3139 |
| 1.3438 |
| 1.3570 |
| 1.3753 |
| 1.3569 |
| 1.3458 |
| 1.3383 |
| 1.3470 |
| 1.3357 |
| 1.3509 |
| 1.3422 |
| 1.3536 |
| 1.3396 |
| 1.3187 |
| 1.3054 |
| 1.2905 |
| 1.2912 |
| 1.2649 |
| 1.2782 |
| 1.2937 |
| 1.2814 |
| 1.2935 |
| 1.2906 |
| 1.2730 |
| 1.2710 |
| 1.2521 |
| 1.2461 |
| 1.2418 |
| 1.2522 |
| 1.2477 |
| 1.2502 |
| 1.2593 |
| 1.2653 |
| 1.2650 |
| 1.2492 |
| 1.2443 |
| 1.2137 |
| 1.2179 |
| 1.2165 |
| 1.2239 |
| 1.2074 |
| 1.1941 |
| 1.1992 |
| 1.1961 |
| 1.1788 |
| 1.1770 |
| 1.1785 |
| 1.1785 |
| 1.1744 |
| 1.1866 |
| 1.1842 |
| 1.1331 |
| 1.1801 |
| 1.2035 |
| 1.2074 |
| 1.1881 |
| 1.1675 |
| 1.1569 |
| 1.1429 |
| 1.1452 |
| 1.1166 |
| 1.1212 |
| 1.1068 |
| 1.1088 |
| 1.0961 |
| 1.0893 |
| 1.0913 |
| 1.0999 |
| 1.1063 |
| 1.1247 |
| 1.1081 |
| 1.1195 |
| 1.1123 |
| 1.1009 |
| 1.0912 |
| 1.1101 |
| 1.1153 |
| 1.0947 |
| 1.0915 |
| 1.0902 |
| 1.1154 |
| 1.0996 |
| 1.1076 |
| 1.1052 |
| 1.0961 |
| 1.0844 |
| 1.0661 |
| 1.0519 |
| 1.0395 |
| 1.0418 |
| 1.0342 |
| 1.0476 |
| 1.0282 |
| 1.0319 |
| 1.0186 |
| 1.0224 |
| 1.0180 |
| 1.0241 |
| 1.0351 |
| 1.0518 |
| 1.0376 |
| 1.0323 |
| 0.9892 |
| 1.0142 |
| 1.0260 |
| 1.0213 |
| 1.0074 |
| 1.0102 |
| 1.0026 |
| 0.9965 |
| 1.0075 |
| 1.0240 |
| 1.0193 |
| 1.0237 |
| 1.0247 |
| 1.0121 |
| 1.0264 |
| 1.0319 |
| 1.0440 |
| 1.0649 |
| 1.0352 |
| 1.0335 |
| 1.0451 |
| 1.0432 |
| 1.0276 |
| 1.0169 |
| 1.0151 |
| 1.0116 |
| 0.9991 |
| 1.0157 |
| 1.0188 |
| 1.0116 |
| 1.0278 |
| 1.0464 |
| 1.0501 |
| 1.0566 |
| 1.0741 |
| 1.0738 |
| 1.0860 |
| 1.0866 |
| 1.0832 |
| 1.0737 |
| 1.0746 |
| 1.0976 |
| 1.1081 |
| 1.1025 |
| 1.1051 |
| 1.0879 |
| 1.0799 |
| 1.0656 |
| 1.0818 |
| 1.0923 |
| 1.0789 |
| 1.0759 |
| 1.1690 |
| 1.1863 |
| 1.1793 |
| 1.1733 |
| 1.1776 |
| 1.1664 |
| 1.1459 |
| 1.1373 |
| 1.1300 |
| 1.1124 |
| 1.1144 |
| 1.0895 |
| 1.0758 |
| 1.0669 |
| 1.0665 |
| 1.0553 |
| 1.0568 |
| 1.0410 |
| 1.0412 |
| 1.0531 |
| 1.0663 |
| 1.0691 |
| 1.0488 |
| 1.0524 |
| 1.0599 |
| 1.0588 |
| 1.0542 |
| 1.0458 |
| 1.0233 |
| 1.0161 |
| 1.0227 |
| 1.0144 |
| 0.9929 |
| 0.9963 |
| 0.9846 |
| 0.9850 |
| 0.9900 |
| 0.9919 |
| 0.9916 |
| 0.9893 |
| 1.0112 |
| 1.0185 |