История дневной ставки XPF /MNT с Суббота, 13 Март 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 33.1562 монгольский тугрик
минимум на
1 французский тихоокеанский франк = 11.1996 монгольский тугрик
Date | XPF/MNT |
---|---|
30.8044 | |
30.7172 | |
31.4035 | |
31.0403 | |
31.3309 | |
31.4360 | |
31.6015 | |
31.3804 | |
31.3690 | |
31.1533 | |
31.1424 | |
31.0538 | |
31.3234 | |
31.4506 | |
31.6429 | |
31.6567 | |
31.9080 | |
31.8568 | |
31.5804 | |
31.1237 | |
31.3323 | |
31.6866 | |
31.6421 | |
30.9385 | |
30.9920 | |
30.6859 | |
30.8498 | |
30.5130 | |
30.5840 | |
30.2985 | |
30.6208 | |
30.9116 | |
31.0725 | |
31.1988 | |
31.2981 | |
31.5063 | |
31.5355 | |
31.8098 | |
31.7927 | |
32.6239 | |
33.1425 | |
32.4538 | |
32.1811 | |
32.1719 | |
32.2132 | |
31.7378 | |
31.5868 | |
31.5738 | |
31.8801 | |
32.0651 | |
32.4294 | |
32.3511 | |
32.6075 | |
32.2158 | |
30.6152 | |
30.5104 | |
30.2905 | |
30.4990 | |
30.6376 | |
30.6318 | |
30.9769 | |
31.0384 | |
30.9191 | |
30.6423 | |
30.4826 | |
30.3776 | |
30.2987 | |
30.0988 | |
29.9678 | |
29.5309 | |
29.2541 | |
29.4634 | |
28.4028 | |
28.0052 | |
27.9049 | |
27.7163 | |
26.6545 | |
26.9626 | |
26.1149 | |
27.2283 | |
27.2473 | |
26.7362 | |
26.8992 | |
26.5957 | |
27.2148 | |
27.0444 | |
27.2408 | |
26.9758 | |
26.7378 | |
26.4737 | |
27.4029 | |
27.7258 | |
27.5702 | |
27.2064 | |
27.8175 | |
28.0341 | |
27.7761 | |
27.0926 | |
26.9882 | |
26.7828 | |
27.0601 | |
26.7523 | |
26.4292 | |
26.1535 | |
26.9911 | |
27.1578 | |
27.1295 | |
27.4550 | |
26.9179 | |
27.1435 | |
27.3513 | |
27.1425 | |
27.0936 | |
27.1721 | |
27.0207 | |
27.0324 | |
27.0099 | |
27.0146 | |
26.9258 | |
27.2376 | |
27.6946 | |
27.7226 | |
27.7463 | |
27.7646 | |
27.5640 | |
27.7198 | |
27.8318 | |
27.9053 | |
28.1028 | |
28.2886 | |
28.1057 | |
28.1122 | |
28.1416 | |
28.0324 | |
28.3608 | |
28.1955 | |
28.1476 | |
28.3082 | |
28.3561 | |
28.4633 | |
28.4228 | |
28.9016 | |
29.0913 | |
29.2247 | |
29.1816 | |
29.0460 | |
29.0035 | |
28.8076 | |
28.8580 | |
28.7700 | |
28.4452 | |
28.2844 | |
28.1350 | |
28.4495 | |
28.4583 | |
28.3391 | |
28.7806 | |
29.0739 | |
28.9983 | |
28.8096 | |
28.8540 | |
29.0609 | |
28.9181 | |
29.1141 | |
29.2864 | |
29.2068 | |
29.2415 | |
29.0361 | |
28.8804 | |
28.5585 | |
28.3216 | |
28.2540 | |
28.1436 | |
27.8370 | |
28.1693 | |
27.9879 | |
28.3082 | |
28.2401 | |
28.0540 | |
28.2999 | |
28.3969 | |
28.3149 | |
28.5257 | |
28.1474 | |
28.3324 | |
27.9962 | |
28.0481 | |
28.0522 | |
27.2218 | |
26.9322 | |
26.8327 | |
26.5957 | |
26.6743 | |
26.7496 | |
26.5452 | |
26.1504 | |
25.5718 | |
25.5974 | |
25.2682 | |
25.4516 | |
25.2689 | |
25.3625 | |
25.4734 | |
25.1526 | |
25.5232 | |
24.9099 | |
25.8007 | |
26.3394 | |
25.7003 | |
25.0200 | |
24.9966 | |
25.1368 | |
25.1023 | |
24.9788 | |
25.1446 | |
25.2149 | |
25.3456 | |
25.3510 | |
25.0954 | |
25.1963 | |
24.9399 | |
24.9670 | |
24.8058 | |
24.9054 | |
24.8227 | |
24.9637 | |
24.8850 | |
24.9340 | |
24.6252 | |
24.5015 | |
24.3387 | |
24.5439 | |
24.5748 | |
24.6754 | |
24.4907 | |
24.7986 | |
24.7473 | |
25.0458 | |
25.0967 | |
24.8504 | |
25.0056 | |
25.0207 | |
25.0147 | |
25.1768 | |
23.4396 | |
23.0782 | |
23.2736 | |
23.1255 | |
23.0165 | |
22.9632 | |
23.6836 | |
23.0321 | |
22.9980 | |
23.7118 | |
23.8120 | |
23.6987 | |
23.5953 | |
23.8225 | |
23.8682 | |
23.1510 | |
23.3106 | |
23.3691 | |
23.8239 | |
23.1916 | |
23.5134 | |
23.5022 | |
23.3763 | |
23.5915 | |
23.6024 | |
23.6293 | |
23.4442 | |
23.9231 | |
23.3507 | |
23.3475 | |
23.7517 | |
23.9311 | |
23.4131 | |
23.7874 | |
23.7412 | |
23.9121 | |
24.1674 | |
23.9921 | |
23.6929 | |
24.0520 | |
23.8807 | |
23.7268 | |
23.7694 | |
23.9120 | |
23.5187 | |
23.3320 | |
23.6559 | |
23.9432 | |
23.9151 | |
23.9373 | |
24.0666 | |
23.8152 | |
23.9161 | |
23.5117 | |
23.7660 | |
23.5819 | |
23.4433 | |
23.7181 | |
23.9719 | |
23.9753 | |
24.2481 | |
24.4626 | |
24.7906 | |
24.6725 | |
24.6056 | |
24.9948 | |
24.7466 | |
24.7364 | |
24.7320 | |
24.7081 | |
24.8782 | |
24.7846 | |
25.0091 | |
25.0694 | |
24.8561 | |
24.9406 | |
24.3273 | |
24.3863 | |
24.1290 | |
23.9961 | |
24.0355 | |
24.2533 | |
24.3527 | |
24.0773 | |
23.9464 | |
23.8575 | |
23.9377 | |
24.1536 | |
24.2787 | |
24.1590 | |
24.1922 | |
24.4415 | |
24.6532 | |
24.4123 | |
24.1649 | |
24.3663 | |
24.1394 | |
24.0050 | |
24.2111 | |
24.1452 | |
23.5726 | |
22.9852 | |
22.7494 | |
22.3014 | |
21.9794 | |
21.9592 | |
22.2013 | |
22.4488 | |
22.3745 | |
22.6477 | |
22.1508 | |
22.0263 | |
22.0482 | |
21.9260 | |
21.3570 | |
21.4764 | |
21.7610 | |
22.3110 | |
22.0601 | |
21.8678 | |
21.8834 | |
21.9169 | |
22.0417 | |
21.9566 | |
22.1945 | |
21.9268 | |
22.4147 | |
22.1330 | |
22.1152 | |
21.7877 | |
21.7719 | |
21.6297 | |
21.9624 | |
22.2270 | |
21.8393 | |
21.6357 | |
21.8121 | |
22.2855 | |
21.7122 | |
21.2062 | |
21.0979 | |
21.1140 | |
21.4272 | |
21.2863 | |
20.9882 | |
20.9065 | |
20.6689 | |
21.0234 | |
21.3379 | |
20.4541 | |
19.6178 | |
19.3326 | |
18.8427 | |
18.6686 | |
18.6872 | |
18.5613 | |
17.8910 | |
18.5156 | |
18.7270 | |
18.7662 | |
18.6510 | |
18.8075 | |
19.1240 | |
19.3076 | |
19.2492 | |
18.7153 | |
18.9384 | |
19.3890 | |
19.5503 | |
19.1530 | |
19.3144 | |
19.0511 | |
18.7560 | |
18.6983 | |
18.8337 | |
18.9934 | |
18.8557 | |
18.2556 | |
18.1224 | |
18.2591 | |
18.1976 | |
18.1593 | |
18.3005 | |
18.0934 | |
18.3346 | |
18.1460 | |
17.6668 | |
17.7646 | |
17.9349 | |
17.9447 | |
18.3944 | |
18.4702 | |
18.9040 | |
18.9826 | |
18.7027 | |
18.7766 | |
18.6623 | |
18.8600 | |
18.6224 | |
18.6972 | |
19.3455 | |
18.4652 | |
18.3182 | |
18.1833 | |
18.4029 | |
17.9731 | |
18.1668 | |
18.2095 | |
18.2966 | |
18.1915 | |
17.6210 | |
17.6807 | |
17.4969 | |
17.7334 | |
18.4043 | |
18.1658 | |
18.2907 | |
17.8636 | |
17.7059 | |
17.5786 | |
18.1644 | |
17.9513 | |
18.2470 | |
17.5819 | |
18.0305 | |
18.4484 | |
18.7267 | |
18.6264 | |
18.4910 | |
18.4152 | |
18.2797 | |
18.7853 | |
19.0298 | |
18.9021 | |
19.1540 | |
19.2059 | |
19.6863 | |
19.3470 | |
19.6069 | |
19.6035 | |
19.5592 | |
19.4713 | |
19.4669 | |
19.6618 | |
19.8115 | |
19.6784 | |
19.4928 | |
19.4914 | |
19.7544 | |
19.8267 | |
19.7465 | |
19.8591 | |
20.2182 | |
20.9127 | |
21.0173 | |
20.9159 | |
20.8237 | |
20.7762 | |
20.8826 | |
20.8111 | |
20.9393 | |
20.7880 | |
20.6856 | |
20.6688 | |
20.6579 | |
20.6731 | |
20.8114 | |
20.6599 | |
20.7468 | |
20.6039 | |
20.5336 | |
20.4906 | |
20.3522 | |
20.5025 | |
20.4920 | |
20.4991 | |
20.4818 | |
19.8668 | |
20.2325 | |
19.9617 | |
19.7536 | |
19.3178 | |
19.6514 | |
19.3711 | |
19.3843 | |
19.0588 | |
18.8716 | |
18.5764 | |
19.1389 | |
19.6825 | |
19.5970 | |
19.5016 | |
19.3249 | |
19.0365 | |
19.1316 | |
19.5601 | |
19.3482 | |
19.0018 | |
18.6917 | |
18.5002 | |
18.4408 | |
18.9010 | |
18.6574 | |
17.9344 | |
17.6549 | |
17.4791 | |
17.3987 | |
16.6912 | |
16.5442 | |
16.2073 | |
15.8301 | |
15.6165 | |
15.7300 | |
15.7886 | |
15.8676 | |
15.8465 | |
15.6939 | |
15.4923 | |
15.3867 | |
15.5178 | |
15.6284 | |
15.5452 | |
15.3965 | |
15.3200 | |
15.2779 | |
15.0320 | |
15.0636 | |
15.1188 | |
15.2072 | |
15.2314 | |
15.0847 | |
15.5347 | |
15.5785 | |
15.7415 | |
15.5375 | |
15.4851 | |
15.5556 | |
15.2786 | |
15.2268 | |
15.3261 | |
15.3634 | |
15.1809 | |
15.2920 | |
15.1399 | |
14.9216 | |
14.8832 | |
14.9646 | |
14.9185 | |
15.1219 | |
14.9170 | |
15.1186 | |
15.0944 | |
15.1335 | |
15.4824 | |
15.0660 | |
14.7575 | |
14.6604 | |
14.4211 | |
14.4052 | |
14.3895 | |
14.2481 | |
13.4365 | |
13.5920 | |
13.6898 | |
14.0290 | |
13.8601 | |
13.9140 | |
13.7459 | |
13.7246 | |
13.8401 | |
14.1059 | |
14.1265 | |
14.3231 | |
14.5259 | |
14.3863 | |
14.3523 | |
14.3354 | |
14.7277 | |
14.6527 | |
14.6538 | |
14.5657 | |
14.6391 | |
14.8599 | |
14.7334 | |
14.6759 | |
14.9059 | |
14.9817 | |
15.2356 | |
14.9506 | |
15.1489 | |
15.0073 | |
15.0974 | |
14.9547 | |
14.9598 | |
15.0432 | |
14.6962 | |
14.7215 | |
14.7591 | |
14.8669 | |
15.0507 | |
15.1028 | |
14.7481 | |
14.6089 | |
14.0192 | |
14.2347 | |
14.3418 | |
14.2362 | |
14.7715 | |
15.0150 | |
14.6690 | |
14.8596 | |
14.6551 | |
14.9500 | |
14.9703 | |
14.5280 | |
14.5904 | |
15.1429 | |
15.0444 | |
15.0322 | |
14.9863 | |
15.2915 | |
14.5825 | |
14.3071 | |
14.4772 | |
14.9889 | |
15.6408 | |
15.0354 | |
14.4042 | |
14.5201 | |
14.2070 | |
14.1657 | |
14.4792 | |
14.3830 | |
14.6166 | |
14.4354 | |
14.2979 | |
14.1431 | |
14.1302 | |
14.2072 | |
14.1161 | |
13.8148 | |
13.7980 | |
13.9993 | |
13.5878 | |
13.5903 | |
13.5183 | |
13.6517 | |
13.6885 | |
14.3314 | |
14.5211 | |
14.9314 | |
14.9134 | |
15.0882 | |
15.4479 | |
15.3018 | |
15.0546 | |
14.9491 | |
14.5391 | |
14.2059 | |
14.1912 | |
13.7855 | |
13.9109 | |
14.2240 | |
14.8882 | |
14.8590 | |
14.8202 | |
14.7898 | |
14.3555 | |
14.3148 | |
14.0950 | |
14.2550 | |
14.1317 | |
13.8343 | |
14.2421 | |
14.3972 | |
14.2564 | |
15.1451 | |
15.2572 | |
15.5709 | |
15.4908 | |
15.4465 | |
15.4033 | |
15.7204 | |
15.9909 | |
16.2397 | |
16.4429 | |
16.5038 | |
16.3256 | |
16.4497 | |
16.6422 | |
16.9407 | |
17.1040 | |
17.5633 | |
17.9286 | |
17.2944 | |
17.2731 | |
17.1746 | |
17.8934 | |
18.1588 | |
18.1989 | |
17.9674 | |
17.9109 | |
17.8450 | |
17.6213 | |
17.8796 | |
17.9044 | |
17.8913 | |
17.6076 | |
17.3954 | |
17.4225 | |
17.2756 | |
16.9496 | |
17.0179 | |
17.2492 | |
17.0580 | |
16.9893 | |
17.5120 | |
17.3283 | |
17.2190 | |
16.8623 | |
16.8053 | |
16.7728 | |
16.4546 | |
16.3506 | |
16.4341 | |
16.8140 | |
16.5552 | |
16.0178 | |
15.9552 | |
15.6597 | |
15.2880 | |
15.2616 | |
15.7640 | |
16.6262 | |
17.1024 | |
17.6472 | |
17.1846 | |
16.4342 | |
15.7619 | |
15.9831 | |
15.2341 | |
15.5151 | |
15.2108 | |
15.2122 | |
14.8980 | |
14.7651 | |
14.5693 | |
14.8020 | |
14.3869 | |
14.0050 | |
13.3241 | |
12.5471 | |
12.5409 | |
12.3068 | |
12.2450 | |
12.1914 | |
11.9276 | |
12.7501 | |
12.9872 | |
12.9472 | |
13.8372 | |
14.1793 | |
13.6440 | |
13.6229 | |
14.0992 | |
14.2679 | |
14.2135 | |
14.4578 | |
15.0602 | |
15.2290 | |
15.3881 | |
15.3811 | |
15.1855 | |
15.2781 | |
15.0410 | |
15.0154 | |
15.2161 | |
15.1058 | |
15.3092 | |
15.1331 | |
15.1291 | |
15.1404 | |
15.2881 | |
15.5266 | |
15.4594 | |
15.3654 | |
15.4558 | |
15.1219 | |
15.4634 | |
15.0784 | |
14.9243 | |
14.5306 | |
14.3667 | |
14.2370 | |
14.5366 | |
14.4964 | |
14.2191 | |
14.5875 | |
14.4013 | |
14.3199 | |
14.0901 | |
14.0916 | |
14.4492 | |
14.3842 | |
14.6735 | |
14.4721 | |
14.3687 | |
14.2824 | |
14.2261 | |
13.9707 | |
14.0314 | |
14.0038 | |
14.1026 | |
14.0069 | |
13.7928 | |
13.6456 | |
13.5546 | |
13.5676 | |
13.3337 | |
13.4443 | |
13.4975 | |
13.3507 | |
13.4523 | |
13.4386 | |
13.2679 | |
13.2652 | |
13.1106 | |
13.0521 | |
12.9821 | |
13.1510 | |
13.0925 | |
13.1221 | |
13.1917 | |
13.2632 | |
13.2878 | |
13.2188 | |
13.2094 | |
13.0213 | |
13.0151 | |
12.9828 | |
12.9529 | |
12.8235 | |
12.7336 | |
12.8007 | |
12.7954 | |
12.6275 | |
12.6115 | |
12.6197 | |
12.6239 | |
12.5975 | |
12.6880 | |
12.8077 | |
12.8389 | |
12.7765 | |
12.9161 | |
12.9849 | |
12.7899 | |
12.4888 | |
12.4878 | |
12.3953 | |
12.4225 | |
12.2701 | |
12.2472 | |
12.3271 | |
12.4073 | |
12.4337 | |
12.4013 | |
12.4234 | |
12.5666 | |
12.5044 | |
12.6519 | |
12.4743 | |
12.6206 | |
12.5364 | |
12.4065 | |
12.3049 | |
12.5147 | |
12.5685 | |
12.3426 | |
12.3580 | |
12.3675 | |
12.7694 | |
12.5820 | |
12.7204 | |
12.7587 | |
12.6729 | |
12.5768 | |
12.3537 | |
12.1382 | |
12.0015 | |
11.9281 | |
11.8168 | |
12.0548 | |
11.9029 | |
12.0192 | |
12.0229 | |
12.2450 | |
12.2082 | |
12.2776 | |
12.4005 | |
12.6560 | |
12.4816 | |
12.4766 | |
11.2567 | |
12.2205 | |
12.3693 | |
12.2991 | |
12.1309 | |
12.1669 | |
11.6689 | |
11.6155 | |
11.7337 | |
12.2241 | |
11.9110 | |
12.0290 | |
12.0590 | |
11.9121 | |
12.0430 | |
12.1383 | |
12.2827 | |
12.6241 | |
12.2502 | |
12.2223 | |
12.3806 | |
12.3579 | |
12.1491 | |
12.0628 | |
12.0709 | |
12.0653 | |
11.8606 | |
12.1196 | |
12.1295 | |
11.9768 | |
12.2369 | |
12.3986 | |
12.5009 | |
12.5684 | |
12.7784 | |
12.8149 | |
12.9178 | |
12.9490 | |
12.9061 | |
12.8299 | |
13.0278 | |
13.3043 | |
13.5146 | |
13.4178 | |
13.4415 | |
13.2469 | |
13.1735 | |
12.9892 | |
13.2445 | |
13.2545 | |
13.2881 | |
13.3034 | |
13.6927 | |
13.8207 | |
13.6010 | |
13.5257 | |
13.6514 | |
13.5263 | |
13.2296 | |
13.1272 | |
13.0873 | |
12.9026 | |
12.9313 | |
11.7988 | |
12.4786 | |
12.3746 | |
12.3912 | |
12.2499 | |
12.3083 | |
12.0846 | |
12.0683 | |
12.1404 | |
12.3056 | |
12.0541 | |
11.9980 | |
12.0914 | |
12.0425 | |
12.0446 | |
12.1058 | |
11.9254 | |
11.9150 | |
11.9338 | |
11.8834 | |
11.8751 | |
11.7857 | |
11.7173 | |
11.7657 | |
11.7146 | |
11.8028 | |
12.0277 | |
11.9938 | |
11.9879 | |
12.2452 | |
12.2351 | |
12.1982 |