ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /MNT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 35.8676 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 11.9276 ทูกริกมองโกเลีย

ประวัติราคา MNT / XPF

Date XPF/MNT
34.1473
34.0503
34.2239
34.1618
34.1805
34.6715
34.4841
34.8043
34.8051
34.8621
35.2350
34.9724
35.0665
35.2490
35.1990
34.5214
34.2693
34.7220
34.3940
34.7474
34.9814
35.2708
35.4425
35.6019
35.1988
35.4232
34.7236
34.8073
34.9480
35.3391
35.3151
35.2822
34.9436
34.8435
34.5823
34.7914
34.6937
34.6370
35.1177
35.0972
34.8621
35.3033
35.3673
35.5839
35.4651
35.4309
35.2692
34.9664
35.1280
34.9736
34.8384
34.8677
33.3015
33.2177
33.4200
33.5619
33.0266
32.8997
32.5367
32.6132
32.4302
31.9847
31.5933
32.2118
32.4845
32.7862
32.2816
31.0845
30.8041
30.7605
31.0902
30.8657
29.8578
29.7885
29.8576
29.3326
29.4095
29.7185
29.6751
29.2268
29.5668
29.6309
29.6264
29.9474
30.0567
29.9019
29.7737
30.1682
30.3635
30.9647
30.8035
30.7972
31.0650
31.2495
31.7118
31.6374
31.6910
31.4243
31.5178
31.7969
31.5665
31.1409
31.1826
30.8074
31.0067
31.5078
31.3126
31.0408
31.0278
31.0509
31.1181
31.5339
31.4014
31.3982
31.2009
31.1385
30.9766
30.8044
30.7172
31.4035
31.0403
31.3309
31.4360
31.6015
31.3804
31.3690
31.1533
31.1424
31.0538
31.3234
31.4506
31.6429
31.6567
31.9080
31.8568
31.5804
31.1237
31.3323
31.6866
31.6421
30.9385
30.9920
30.6859
30.8498
30.5130
30.5840
30.2985
30.6208
30.9116
31.0725
31.1988
31.2981
31.5063
31.5355
31.8098
31.7927
32.6239
33.1425
32.4538
32.1811
32.1719
32.2132
31.7378
31.5868
31.5738
31.8801
32.0651
32.4294
32.3511
32.6075
32.2158
30.6152
30.5104
30.2905
30.4990
30.6376
30.6318
30.9769
31.0384
30.9191
30.6423
30.4826
30.3776
30.2987
30.0988
29.9678
29.5309
29.2541
29.4634
28.4028
28.0052
27.9049
27.7163
26.6545
26.9626
26.1149
27.2283
27.2473
26.7362
26.8992
26.5957
27.2148
27.0444
27.2408
26.9758
26.7378
26.4737
27.4029
27.7258
27.5702
27.2064
27.8175
28.0341
27.7761
27.0926
26.9882
26.7828
27.0601
26.7523
26.4292
26.1535
26.9911
27.1578
27.1295
27.4550
26.9179
27.1435
27.3513
27.1425
27.0936
27.1721
27.0207
27.0324
27.0099
27.0146
26.9258
27.2376
27.6946
27.7226
27.7463
27.7646
27.5640
27.7198
27.8318
27.9053
28.1028
28.2886
28.1057
28.1122
28.1416
28.0324
28.3608
28.1955
28.1476
28.3082
28.3561
28.4633
28.4228
28.9016
29.0913
29.2247
29.1816
29.0460
29.0035
28.8076
28.8580
28.7700
28.4452
28.2844
28.1350
28.4495
28.4583
28.3391
28.7806
29.0739
28.9983
28.8096
28.8540
29.0609
28.9181
29.1141
29.2864
29.2068
29.2415
29.0361
28.8804
28.5585
28.3216
28.2540
28.1436
27.8370
28.1693
27.9879
28.3082
28.2401
28.0540
28.2999
28.3969
28.3149
28.5257
28.1474
28.3324
27.9962
28.0481
28.0522
27.2218
26.9322
26.8327
26.5957
26.6743
26.7496
26.5452
26.1504
25.5718
25.5974
25.2682
25.4516
25.2689
25.3625
25.4734
25.1526
25.5232
24.9099
25.8007
26.3394
25.7003
25.0200
24.9966
25.1368
25.1023
24.9788
25.1446
25.2149
25.3456
25.3510
25.0954
25.1963
24.9399
24.9670
24.8058
24.9054
24.8227
24.9637
24.8850
24.9340
24.6252
24.5015
24.3387
24.5439
24.5748
24.6754
24.4907
24.7986
24.7473
25.0458
25.0967
24.8504
25.0056
25.0207
25.0147
25.1768
23.4396
23.0782
23.2736
23.1255
23.0165
22.9632
23.6836
23.0321
22.9980
23.7118
23.8120
23.6987
23.5953
23.8225
23.8682
23.1510
23.3106
23.3691
23.8239
23.1916
23.5134
23.5022
23.3763
23.5915
23.6024
23.6293
23.4442
23.9231
23.3507
23.3475
23.7517
23.9311
23.4131
23.7874
23.7412
23.9121
24.1674
23.9921
23.6929
24.0520
23.8807
23.7268
23.7694
23.9120
23.5187
23.3320
23.6559
23.9432
23.9151
23.9373
24.0666
23.8152
23.9161
23.5117
23.7660
23.5819
23.4433
23.7181
23.9719
23.9753
24.2481
24.4626
24.7906
24.6725
24.6056
24.9948
24.7466
24.7364
24.7320
24.7081
24.8782
24.7846
25.0091
25.0694
24.8561
24.9406
24.3273
24.3863
24.1290
23.9961
24.0355
24.2533
24.3527
24.0773
23.9464
23.8575
23.9377
24.1536
24.2787
24.1590
24.1922
24.4415
24.6532
24.4123
24.1649
24.3663
24.1394
24.0050
24.2111
24.1452
23.5726
22.9852
22.7494
22.3014
21.9794
21.9592
22.2013
22.4488
22.3745
22.6477
22.1508
22.0263
22.0482
21.9260
21.3570
21.4764
21.7610
22.3110
22.0601
21.8678
21.8834
21.9169
22.0417
21.9566
22.1945
21.9268
22.4147
22.1330
22.1152
21.7877
21.7719
21.6297
21.9624
22.2270
21.8393
21.6357
21.8121
22.2855
21.7122
21.2062
21.0979
21.1140
21.4272
21.2863
20.9882
20.9065
20.6689
21.0234
21.3379
20.4541
19.6178
19.3326
18.8427
18.6686
18.6872
18.5613
17.8910
18.5156
18.7270
18.7662
18.6510
18.8075
19.1240
19.3076
19.2492
18.7153
18.9384
19.3890
19.5503
19.1530
19.3144
19.0511
18.7560
18.6983
18.8337
18.9934
18.8557
18.2556
18.1224
18.2591
18.1976
18.1593
18.3005
18.0934
18.3346
18.1460
17.6668
17.7646
17.9349
17.9447
18.3944
18.4702
18.9040
18.9826
18.7027
18.7766
18.6623
18.8600
18.6224
18.6972
19.3455
18.4652
18.3182
18.1833
18.4029
17.9731
18.1668
18.2095
18.2966
18.1915
17.6210
17.6807
17.4969
17.7334
18.4043
18.1658
18.2907
17.8636
17.7059
17.5786
18.1644
17.9513
18.2470
17.5819
18.0305
18.4484
18.7267
18.6264
18.4910
18.4152
18.2797
18.7853
19.0298
18.9021
19.1540
19.2059
19.6863
19.3470
19.6069
19.6035
19.5592
19.4713
19.4669
19.6618
19.8115
19.6784
19.4928
19.4914
19.7544
19.8267
19.7465
19.8591
20.2182
20.9127
21.0173
20.9159
20.8237
20.7762
20.8826
20.8111
20.9393
20.7880
20.6856
20.6688
20.6579
20.6731
20.8114
20.6599
20.7468
20.6039
20.5336
20.4906
20.3522
20.5025
20.4920
20.4991
20.4818
19.8668
20.2325
19.9617
19.7536
19.3178
19.6514
19.3711
19.3843
19.0588
18.8716
18.5764
19.1389
19.6825
19.5970
19.5016
19.3249
19.0365
19.1316
19.5601
19.3482
19.0018
18.6917
18.5002
18.4408
18.9010
18.6574
17.9344
17.6549
17.4791
17.3987
16.6912
16.5442
16.2073
15.8301
15.6165
15.7300
15.7886
15.8676
15.8465
15.6939
15.4923
15.3867
15.5178
15.6284
15.5452
15.3965
15.3200
15.2779
15.0320
15.0636
15.1188
15.2072
15.2314
15.0847
15.5347
15.5785
15.7415
15.5375
15.4851
15.5556
15.2786
15.2268
15.3261
15.3634
15.1809
15.2920
15.1399
14.9216
14.8832
14.9646
14.9185
15.1219
14.9170
15.1186
15.0944
15.1335
15.4824
15.0660
14.7575
14.6604
14.4211
14.4052
14.3895
14.2481
13.4365
13.5920
13.6898
14.0290
13.8601
13.9140
13.7459
13.7246
13.8401
14.1059
14.1265
14.3231
14.5259
14.3863
14.3523
14.3354
14.7277
14.6527
14.6538
14.5657
14.6391
14.8599
14.7334
14.6759
14.9059
14.9817
15.2356
14.9506
15.1489
15.0073
15.0974
14.9547
14.9598
15.0432
14.6962
14.7215
14.7591
14.8669
15.0507
15.1028
14.7481
14.6089
14.0192
14.2347
14.3418
14.2362
14.7715
15.0150
14.6690
14.8596
14.6551
14.9500
14.9703
14.5280
14.5904
15.1429
15.0444
15.0322
14.9863
15.2915
14.5825
14.3071
14.4772
14.9889
15.6408
15.0354
14.4042
14.5201
14.2070
14.1657
14.4792
14.3830
14.6166
14.4354
14.2979
14.1431
14.1302
14.2072
14.1161
13.8148
13.7980
13.9993
13.5878
13.5903
13.5183
13.6517
13.6885
14.3314
14.5211
14.9314
14.9134
15.0882
15.4479
15.3018
15.0546
14.9491
14.5391
14.2059
14.1912
13.7855
13.9109
14.2240
14.8882
14.8590
14.8202
14.7898
14.3555
14.3148
14.0950
14.2550
14.1317
13.8343
14.2421
14.3972
14.2564
15.1451
15.2572
15.5709
15.4908
15.4465
15.4033
15.7204
15.9909
16.2397
16.4429
16.5038
16.3256
16.4497
16.6422
16.9407
17.1040
17.5633
17.9286
17.2944
17.2731
17.1746
17.8934
18.1588
18.1989
17.9674
17.9109
17.8450
17.6213
17.8796
17.9044
17.8913
17.6076
17.3954
17.4225
17.2756
16.9496
17.0179
17.2492
17.0580
16.9893
17.5120
17.3283
17.2190
16.8623
16.8053
16.7728
16.4546
16.3506
16.4341
16.8140
16.5552
16.0178
15.9552
15.6597
15.2880
15.2616
15.7640
16.6262
17.1024
17.6472
17.1846
16.4342
15.7619
15.9831
15.2341
15.5151
15.2108
15.2122
14.8980
14.7651
14.5693
14.8020
14.3869
14.0050
13.3241
12.5471
12.5409
12.3068
12.2450
12.1914
11.9276
12.7501
12.9872
12.9472
13.8372
14.1793
13.6440
13.6229
14.0992
14.2679
14.2135
14.4578
15.0602
15.2290
15.3881
15.3811
15.1855
15.2781
15.0410
15.0154
15.2161
15.1058
15.3092
15.1331
15.1291
15.1404
15.2881
15.5266
15.4594
15.3654
15.4558
15.1219
15.4634
15.0784
14.9243
14.5306
14.3667
14.2370
14.5366
14.4964
14.2191
14.5875
14.4013
14.3199
14.0901
14.0916
14.4492
14.3842
14.6735
14.4721
14.3687
14.2824
14.2261
13.9707
14.0314
14.0038
14.1026
14.0069
13.7928
13.6456
13.5546
13.5676
13.3337
13.4443
13.4975
13.3507
13.4523
13.4386
13.2679
13.2652
13.1106
13.0521
12.9821
13.1510
13.0925
13.1221
13.1917
13.2632
13.2878
13.2188
13.2094
13.0213
13.0151
12.9828
12.9529
12.8235
12.7336
12.8007
12.7954
12.6275
12.6115
12.6197
12.6239
12.5975
12.6880
12.8077
12.8389
12.7765
12.9161
12.9849
12.7899
12.4888
12.4878
12.3953
12.4225
12.2701
12.2472
12.3271
12.4073
12.4337
12.4013
12.4234
12.5666
12.5044
12.6519
12.4743
12.6206
12.5364
12.4065
12.3049
12.5147
12.5685
12.3426
12.3580
12.3675