Исторический французский тихоокеанский франк / Старый Румынский лей

История дневной ставки XPF /ROL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 французский тихоокеанский франк = 445.5385 Старый Румынский лей

минимум на

1 французский тихоокеанский франк = 370.3441 Старый Румынский лей

История Цена ROL / XPF

Date XPF/ROL
433.7453
433.8870
434.0386
434.0546
435.1490
438.1490
437.0253
438.9560
437.9764
439.8024
441.4935
440.3932
441.7658
441.9711
440.5164
437.8423
436.5233
439.3909
436.0725
437.9915
440.4921
442.6022
444.1977
445.5385
442.1237
442.1890
439.6499
441.6033
440.3505
443.2273
443.3739
443.2885
441.1784
441.3066
439.4035
439.9700
439.6055
438.1281
440.3731
440.5164
438.9560
441.2320
441.7993
442.9239
442.2427
441.4298
439.6222
440.7368
440.2499
439.0658
438.0669
438.8823
438.8940
440.7376
441.1709
440.2373
435.7783
436.9918
432.7289
433.0775
429.3609
429.4582
427.2081
431.7325
432.7607
432.8814
433.4319
424.4763
420.1455
420.3583
422.0821
420.5544
412.0320
411.4001
412.7015
408.8124
408.6515
414.5166
409.4945
407.3819
409.3454
411.3155
411.2820
413.4197
414.1555
412.4862
413.4004
414.9071
416.2672
421.6698
419.9150
420.2259
421.9053
423.1187
426.0508
424.8978
424.8508
423.9123
424.9187
426.8453
424.8885
422.7475
422.7667
422.7533
422.7734
422.7584
422.7952
422.7475
422.7986
422.7575
422.7810
422.8170
422.7843
422.9653
421.8986
420.5393
419.7650
417.4605
417.8301
421.4444
421.6262
421.9053
422.1692
422.2153
421.3798
421.7033
419.5329
419.5061
418.6807
421.3413
422.1600
422.7173
422.9008
423.9056
423.9156
421.6162
418.2985
420.8854
423.8142
423.7011
418.4871
419.5538
417.2653
416.7457
415.1074
415.5013
414.6105
417.1773
417.3030
418.6111
420.7924
420.5628
422.8958
422.9628
423.5444
423.6667
425.8757
427.9950
422.8338
421.6237
422.3444
422.1399
416.8865
414.3038
415.5893
417.1656
410.2429
413.4616
412.9186
411.6800
415.4770
411.0498
411.0381
409.6470
409.5264
409.0479
412.0353
413.7767
412.1309
412.9027
410.8420
410.1222
410.8982
410.6216
414.5694
415.7317
416.4591
413.7222
409.3990
408.1110
412.4996
410.4079
409.1250
417.1764
411.5744
415.4661
411.5803
413.0384
406.9964
406.8079
411.2250
409.4141
410.8504
411.2736
413.5831
413.1566
415.8650
413.9083
413.8052
413.2865
415.8792
414.9088
412.0789
412.8474
413.8680
414.3390
415.1787
415.7125
415.2189
415.2993
416.0778
414.3138
415.6429
415.2449
414.6474
411.1965
413.0979
415.6069
413.8203
416.5614
413.7029
414.0457
414.0423
414.7404
414.7588
416.0594
416.5723
414.2694
413.4046
414.1286
413.9602
415.0722
414.7278
414.4446
413.8840
413.0828
412.3814
413.4591
411.7638
411.6297
412.3596
412.8046
411.0725
411.3457
412.2616
413.1339
412.2297
411.3733
411.9951
411.5015
410.8957
412.3999
412.2197
413.8756
411.8535
412.1560
412.2415
411.9884
409.7920
411.6817
409.1484
409.5942
408.7889
406.9378
407.5897
407.6132
408.5903
408.8987
409.6403
407.9534
409.5917
406.7744
404.4431
408.3180
408.4663
409.2213
410.1984
407.4506
409.4459
408.2149
408.7143
408.7034
407.2219
407.7582
408.0540
407.7532
407.0861
406.3839
405.3037
407.2093
404.0559
405.4772
403.0889
405.0020
405.2693
405.0732
404.6475
407.2680
403.6486
402.1578
404.3794
404.8269
405.9330
402.3632
404.6836
405.7939
406.2272
405.4378
402.5173
404.0517
404.0986
407.8881
404.5068
404.0811
401.2587
401.5067
400.6461
400.2087
400.4031
400.5631
400.9176
399.7352
400.3369
400.1408
399.8835
399.7209
400.8941
397.9193
399.8031
399.5014
398.9726
399.4411
397.4332
399.1092
398.7028
398.4179
396.7930
397.3603
397.0570
395.5972
398.2184
396.6069
396.8173
394.6100
395.8234
395.4455
395.6659
396.5743
395.7555
398.3558
395.4463
396.1662
394.6863
394.5052
398.3533
398.8746
399.4419
398.0139
397.7123
397.8036
398.7564
397.3972
399.7285
398.6617
398.3014
397.8229
397.0528
398.8243
395.3575
398.5980
398.0382
399.8115
395.9843
391.7859
389.3583
389.9365
388.8354
389.4228
391.6745
388.8957
391.0862
389.8904
390.6295
388.6367
391.2027
391.8697
390.6538
391.6142
391.7885
391.0661
388.8437
386.6959
388.9669
387.5222
387.3714
390.0664
388.2789
386.9172
389.9792
390.4351
391.6041
390.6957
390.8616
390.5432
390.9144
391.4893
390.2289
386.2795
389.2728
389.2418
390.1443
390.9119
388.1180
389.8879
390.8826
388.4155
389.9868
389.1320
390.1301
392.0918
389.4504
389.2912
389.4932
390.4376
384.4090
389.4630
387.7904
387.3772
386.8686
388.0057
387.9856
390.1401
387.4476
390.3194
384.2289
381.7601
384.5079
383.9071
383.9934
385.9434
385.4306
386.5954
386.2903
384.3981
382.4699
383.7043
383.9523
385.7876
383.1713
382.7593
380.2590
382.0048
381.1707
380.8751
382.0546
382.5247
381.3568
380.9783
381.1476
380.4604
384.4870
379.4087
379.2545
381.0118
383.4001
380.1126
381.9504
377.8944
380.6146
380.5316
374.9464
378.4215
376.8763
376.1095
380.6422
378.7660
380.8836
378.5364
377.9112
378.2489
378.5229
376.3626
377.3598
373.8553
379.6190
377.6565
375.7944
378.4408
380.9372
381.0663
381.3705
379.1179
379.9601
379.7397
379.0693
381.8674
379.7263
378.8028
376.2201
372.6293
375.6805
377.5458
378.6679
379.2386
378.5179
375.3268
378.3939
375.8883
376.5252
376.4757
374.3606
375.9369
375.1173
373.7924
375.5321
374.1285
374.4276
372.7139
374.2575
374.1888
373.8184
374.6740
377.3715
382.7506
379.8084
380.3154
381.1450
378.8112
379.4137
378.0939
378.2674
378.1643
371.9438
371.6438
371.5391