History of daily rates XPF /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 CFP franc = 445.5385 Romanian leu
the minimum on
1 CFP franc = 370.3441 Romanian leu
Price history of ROL / XPF
| Date | XPF/ROL |
| | 433.7453 |
| | 433.8870 |
| | 434.0386 |
| | 434.0546 |
| | 435.1490 |
| | 438.1490 |
| | 437.0253 |
| | 438.9560 |
| | 437.9764 |
| | 439.8024 |
| | 441.4935 |
| | 440.3932 |
| | 441.7658 |
| | 441.9711 |
| | 440.5164 |
| | 437.8423 |
| | 436.5233 |
| | 439.3909 |
| | 436.0725 |
| | 437.9915 |
| | 440.4921 |
| | 442.6022 |
| | 444.1977 |
| | 445.5385 |
| | 442.1237 |
| | 442.1890 |
| | 439.6499 |
| | 441.6033 |
| | 440.3505 |
| | 443.2273 |
| | 443.3739 |
| | 443.2885 |
| | 441.1784 |
| | 441.3066 |
| | 439.4035 |
| | 439.9700 |
| | 439.6055 |
| | 438.1281 |
| | 440.3731 |
| | 440.5164 |
| | 438.9560 |
| | 441.2320 |
| | 441.7993 |
| | 442.9239 |
| | 442.2427 |
| | 441.4298 |
| | 439.6222 |
| | 440.7368 |
| | 440.2499 |
| | 439.0658 |
| | 438.0669 |
| | 438.8823 |
| | 438.8940 |
| | 440.7376 |
| | 441.1709 |
| | 440.2373 |
| | 435.7783 |
| | 436.9918 |
| | 432.7289 |
| | 433.0775 |
| | 429.3609 |
| | 429.4582 |
| | 427.2081 |
| | 431.7325 |
| | 432.7607 |
| | 432.8814 |
| | 433.4319 |
| | 424.4763 |
| | 420.1455 |
| | 420.3583 |
| | 422.0821 |
| | 420.5544 |
| | 412.0320 |
| | 411.4001 |
| | 412.7015 |
| | 408.8124 |
| | 408.6515 |
| | 414.5166 |
| | 409.4945 |
| | 407.3819 |
| | 409.3454 |
| | 411.3155 |
| | 411.2820 |
| | 413.4197 |
| | 414.1555 |
| | 412.4862 |
| | 413.4004 |
| | 414.9071 |
| | 416.2672 |
| | 421.6698 |
| | 419.9150 |
| | 420.2259 |
| | 421.9053 |
| | 423.1187 |
| | 426.0508 |
| | 424.8978 |
| | 424.8508 |
| | 423.9123 |
| | 424.9187 |
| | 426.8453 |
| | 424.8885 |
| | 422.7475 |
| | 422.7667 |
| | 422.7533 |
| | 422.7734 |
| | 422.7584 |
| | 422.7952 |
| | 422.7475 |
| | 422.7986 |
| | 422.7575 |
| | 422.7810 |
| | 422.8170 |
| | 422.7843 |
| | 422.9653 |
| | 421.8986 |
| | 420.5393 |
| | 419.7650 |
| | 417.4605 |
| | 417.8301 |
| | 421.4444 |
| | 421.6262 |
| | 421.9053 |
| | 422.1692 |
| | 422.2153 |
| | 421.3798 |
| | 421.7033 |
| | 419.5329 |
| | 419.5061 |
| | 418.6807 |
| | 421.3413 |
| | 422.1600 |
| | 422.7173 |
| | 422.9008 |
| | 423.9056 |
| | 423.9156 |
| | 421.6162 |
| | 418.2985 |
| | 420.8854 |
| | 423.8142 |
| | 423.7011 |
| | 418.4871 |
| | 419.5538 |
| | 417.2653 |
| | 416.7457 |
| | 415.1074 |
| | 415.5013 |
| | 414.6105 |
| | 417.1773 |
| | 417.3030 |
| | 418.6111 |
| | 420.7924 |
| | 420.5628 |
| | 422.8958 |
| | 422.9628 |
| | 423.5444 |
| | 423.6667 |
| | 425.8757 |
| | 427.9950 |
| | 422.8338 |
| | 421.6237 |
| | 422.3444 |
| | 422.1399 |
| | 416.8865 |
| | 414.3038 |
| | 415.5893 |
| | 417.1656 |
| | 410.2429 |
| | 413.4616 |
| | 412.9186 |
| | 411.6800 |
| | 415.4770 |
| | 411.0498 |
| | 411.0381 |
| | 409.6470 |
| | 409.5264 |
| | 409.0479 |
| | 412.0353 |
| | 413.7767 |
| | 412.1309 |
| | 412.9027 |
| | 410.8420 |
| | 410.1222 |
| | 410.8982 |
| | 410.6216 |
| | 414.5694 |
| | 415.7317 |
| | 416.4591 |
| | 413.7222 |
| | 409.3990 |
| | 408.1110 |
| | 412.4996 |
| | 410.4079 |
| | 409.1250 |
| | 417.1764 |
| | 411.5744 |
| | 415.4661 |
| | 411.5803 |
| | 413.0384 |
| | 406.9964 |
| | 406.8079 |
| | 411.2250 |
| | 409.4141 |
| | 410.8504 |
| | 411.2736 |
| | 413.5831 |
| | 413.1566 |
| | 415.8650 |
| | 413.9083 |
| | 413.8052 |
| | 413.2865 |
| | 415.8792 |
| | 414.9088 |
| | 412.0789 |
| | 412.8474 |
| | 413.8680 |
| | 414.3390 |
| | 415.1787 |
| | 415.7125 |
| | 415.2189 |
| | 415.2993 |
| | 416.0778 |
| | 414.3138 |
| | 415.6429 |
| | 415.2449 |
| | 414.6474 |
| | 411.1965 |
| | 413.0979 |
| | 415.6069 |
| | 413.8203 |
| | 416.5614 |
| | 413.7029 |
| | 414.0457 |
| | 414.0423 |
| | 414.7404 |
| | 414.7588 |
| | 416.0594 |
| | 416.5723 |
| | 414.2694 |
| | 413.4046 |
| | 414.1286 |
| | 413.9602 |
| | 415.0722 |
| | 414.7278 |
| | 414.4446 |
| | 413.8840 |
| | 413.0828 |
| | 412.3814 |
| | 413.4591 |
| | 411.7638 |
| | 411.6297 |
| | 412.3596 |
| | 412.8046 |
| | 411.0725 |
| | 411.3457 |
| | 412.2616 |
| | 413.1339 |
| | 412.2297 |
| | 411.3733 |
| | 411.9951 |
| | 411.5015 |
| | 410.8957 |
| | 412.3999 |
| | 412.2197 |
| | 413.8756 |
| | 411.8535 |
| | 412.1560 |
| | 412.2415 |
| | 411.9884 |
| | 409.7920 |
| | 411.6817 |
| | 409.1484 |
| | 409.5942 |
| | 408.7889 |
| | 406.9378 |
| | 407.5897 |
| | 407.6132 |
| | 408.5903 |
| | 408.8987 |
| | 409.6403 |
| | 407.9534 |
| | 409.5917 |
| | 406.7744 |
| | 404.4431 |
| | 408.3180 |
| | 408.4663 |
| | 409.2213 |
| | 410.1984 |
| | 407.4506 |
| | 409.4459 |
| | 408.2149 |
| | 408.7143 |
| | 408.7034 |
| | 407.2219 |
| | 407.7582 |
| | 408.0540 |
| | 407.7532 |
| | 407.0861 |
| | 406.3839 |
| | 405.3037 |
| | 407.2093 |
| | 404.0559 |
| | 405.4772 |
| | 403.0889 |
| | 405.0020 |
| | 405.2693 |
| | 405.0732 |
| | 404.6475 |
| | 407.2680 |
| | 403.6486 |
| | 402.1578 |
| | 404.3794 |
| | 404.8269 |
| | 405.9330 |
| | 402.3632 |
| | 404.6836 |
| | 405.7939 |
| | 406.2272 |
| | 405.4378 |
| | 402.5173 |
| | 404.0517 |
| | 404.0986 |
| | 407.8881 |
| | 404.5068 |
| | 404.0811 |
| | 401.2587 |
| | 401.5067 |
| | 400.6461 |
| | 400.2087 |
| | 400.4031 |
| | 400.5631 |
| | 400.9176 |
| | 399.7352 |
| | 400.3369 |
| | 400.1408 |
| | 399.8835 |
| | 399.7209 |
| | 400.8941 |
| | 397.9193 |
| | 399.8031 |
| | 399.5014 |
| | 398.9726 |
| | 399.4411 |
| | 397.4332 |
| | 399.1092 |
| | 398.7028 |
| | 398.4179 |
| | 396.7930 |
| | 397.3603 |
| | 397.0570 |
| | 395.5972 |
| | 398.2184 |
| | 396.6069 |
| | 396.8173 |
| | 394.6100 |
| | 395.8234 |
| | 395.4455 |
| | 395.6659 |
| | 396.5743 |
| | 395.7555 |
| | 398.3558 |
| | 395.4463 |
| | 396.1662 |
| | 394.6863 |
| | 394.5052 |
| | 398.3533 |
| | 398.8746 |
| | 399.4419 |
| | 398.0139 |
| | 397.7123 |
| | 397.8036 |
| | 398.7564 |
| | 397.3972 |
| | 399.7285 |
| | 398.6617 |
| | 398.3014 |
| | 397.8229 |
| | 397.0528 |
| | 398.8243 |
| | 395.3575 |
| | 398.5980 |
| | 398.0382 |
| | 399.8115 |
| | 395.9843 |
| | 391.7859 |
| | 389.3583 |
| | 389.9365 |
| | 388.8354 |
| | 389.4228 |
| | 391.6745 |
| | 388.8957 |
| | 391.0862 |
| | 389.8904 |
| | 390.6295 |
| | 388.6367 |
| | 391.2027 |
| | 391.8697 |
| | 390.6538 |
| | 391.6142 |
| | 391.7885 |
| | 391.0661 |
| | 388.8437 |
| | 386.6959 |
| | 388.9669 |
| | 387.5222 |
| | 387.3714 |
| | 390.0664 |
| | 388.2789 |
| | 386.9172 |
| | 389.9792 |
| | 390.4351 |
| | 391.6041 |
| | 390.6957 |
| | 390.8616 |
| | 390.5432 |
| | 390.9144 |
| | 391.4893 |
| | 390.2289 |
| | 386.2795 |
| | 389.2728 |
| | 389.2418 |
| | 390.1443 |
| | 390.9119 |
| | 388.1180 |
| | 389.8879 |
| | 390.8826 |
| | 388.4155 |
| | 389.9868 |
| | 389.1320 |
| | 390.1301 |
| | 392.0918 |
| | 389.4504 |
| | 389.2912 |
| | 389.4932 |
| | 390.4376 |
| | 384.4090 |
| | 389.4630 |
| | 387.7904 |
| | 387.3772 |
| | 386.8686 |
| | 388.0057 |
| | 387.9856 |
| | 390.1401 |
| | 387.4476 |
| | 390.3194 |
| | 384.2289 |
| | 381.7601 |
| | 384.5079 |
| | 383.9071 |
| | 383.9934 |
| | 385.9434 |
| | 385.4306 |
| | 386.5954 |
| | 386.2903 |
| | 384.3981 |
| | 382.4699 |
| | 383.7043 |
| | 383.9523 |
| | 385.7876 |
| | 383.1713 |
| | 382.7593 |
| | 380.2590 |
| | 382.0048 |
| | 381.1707 |
| | 380.8751 |
| | 382.0546 |
| | 382.5247 |
| | 381.3568 |
| | 380.9783 |
| | 381.1476 |
| | 380.4604 |
| | 384.4870 |
| | 379.4087 |
| | 379.2545 |
| | 381.0118 |
| | 383.4001 |
| | 380.1126 |
| | 381.9504 |
| | 377.8944 |
| | 380.6146 |
| | 380.5316 |
| | 374.9464 |
| | 378.4215 |
| | 376.8763 |
| | 376.1095 |
| | 380.6422 |
| | 378.7660 |
| | 380.8836 |
| | 378.5364 |
| | 377.9112 |
| | 378.2489 |
| | 378.5229 |
| | 376.3626 |
| | 377.3598 |
| | 373.8553 |
| | 379.6190 |
| | 377.6565 |
| | 375.7944 |
| | 378.4408 |
| | 380.9372 |
| | 381.0663 |
| | 381.3705 |
| | 379.1179 |
| | 379.9601 |
| | 379.7397 |
| | 379.0693 |
| | 381.8674 |
| | 379.7263 |
| | 378.8028 |
| | 376.2201 |
| | 372.6293 |
| | 375.6805 |
| | 377.5458 |
| | 378.6679 |
| | 379.2386 |
| | 378.5179 |
| | 375.3268 |
| | 378.3939 |
| | 375.8883 |
| | 376.5252 |
| | 376.4757 |
| | 374.3606 |
| | 375.9369 |
| | 375.1173 |
| | 373.7924 |
| | 375.5321 |
| | 374.1285 |
| | 374.4276 |
| | 372.7139 |
| | 374.2575 |
| | 374.1888 |
| | 373.8184 |
| | 374.6740 |
| | 377.3715 |
| | 382.7506 |
| | 379.8084 |
| | 380.3154 |
| | 381.1450 |
| | 378.8112 |
| | 379.4137 |
| | 378.0939 |
| | 378.2674 |
| | 378.1643 |
| | 371.9438 |
| | 371.6438 |
| | 371.5391 |