Исторический Платина / кенийский шиллинг
История дневной ставки XPT /KES с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Платина = 158 342.8254 кенийский шиллинг
минимум на
1 Платина = 0.0985 кенийский шиллинг
| Date | XPT/KES |
|---|---|
| 123 178.7217 | |
| 123 406.2222 | |
| 126 576.6137 | |
| 122 801.9169 | |
| 119 249.4444 | |
| 119 538.7246 | |
| 124 458.4860 | |
| 130 217.0913 | |
| 129 737.0837 | |
| 127 286.9537 | |
| 128 753.5908 | |
| 142 032.8557 | |
| 146 041.9209 | |
| 150 918.8651 | |
| 145 143.4625 | |
| 144 934.2769 | |
| 149 263.2328 | |
| 156 598.3832 | |
| 151 764.5909 | |
| 146 991.6435 | |
| 140 597.8049 | |
| 140 798.0041 | |
| 140 924.0284 | |
| 140 344.7637 | |
| 131 531.7571 | |
| 136 953.0959 | |
| 140 765.2679 | |
| 134 352.9135 | |
| 133 122.6904 | |
| 131 465.1560 | |
| 130 114.5731 | |
| 134 947.8609 | |
| 137 978.0606 | |
| 131 505.4393 | |
| 139 531.0477 | |
| 140 980.4748 | |
| 131 620.6360 | |
| 129 296.8589 | |
| 131 199.4446 | |
| 135 992.7352 | |
| 136 724.0779 | |
| 138 899.7058 | |
| 130 504.5794 | |
| 128 607.0860 | |
| 130 589.2754 | |
| 136 581.5011 | |
| 138 813.4825 | |
| 143 269.8425 | |
| 142 691.9893 | |
| 147 809.7374 | |
| 146 266.2258 | |
| 147 564.5122 | |
| 145 811.2918 | |
| 147 473.8427 | |
| 141 559.3657 | |
| 129 853.0650 | |
| 125 672.4365 | |
| 119 830.9799 | |
| 117 044.2502 | |
| 119 873.3669 | |
| 122 173.6870 | |
| 126 452.1568 | |
| 130 089.7656 | |
| 132 044.8350 | |
| 134 441.9063 | |
| 132 479.5219 | |
| 127 040.9003 | |
| 121 434.6117 | |
| 122 987.4241 | |
| 122 861.1501 | |
| 121 487.3260 | |
| 120 401.0579 | |
| 124 221.4567 | |
| 119 618.6811 | |
| 112 851.3943 | |
| 112 619.7045 | |
| 111 397.5501 | |
| 108 984.2154 | |
| 109 547.2060 | |
| 103 129.4427 | |
| 111 092.5219 | |
| 109 532.4888 | |
| 102 450.5733 | |
| 114 247.6900 | |
| 105 617.4295 | |
| 111 649.3603 | |
| 112 889.4171 | |
| 108 610.6023 | |
| 104 803.0408 | |
| 102 475.0237 | |
| 103 285.6547 | |
| 104 603.7697 | |
| 107 195.5132 | |
| 109 764.6777 | |
| 109 781.1427 | |
| 120 828.4596 | |
| 112 062.2325 | |
| 111 369.0050 | |
| 110 271.9445 | |
| 111 094.6062 | |
| 108 766.2251 | |
| 107 101.8137 | |
| 119 106.1136 | |
| 118 130.5955 | |
| 129 103.6675 | |
| 119 198.7751 | |
| 123 582.7839 | |
| 117 372.2854 | |
| 116 583.8699 | |
| 116 440.1442 | |
| 116 965.9099 | |
| 110 861.0190 | |
| 107 937.4553 | |
| 108 642.4997 | |
| 110 115.1676 | |
| 106 028.3835 | |
| 105 429.3065 | |
| 106 309.5437 | |
| 107 265.6388 | |
| 114 400.1014 | |
| 121 833.0543 | |
| 115 643.7467 | |
| 118 323.6475 | |
| 117 871.9867 | |
| 115 159.1559 | |
| 111 865.3402 | |
| 107 065.8513 | |
| 108 580.9857 | |
| 101 140.9879 | |
| 105 993.5981 | |
| 112 727.0061 | |
| 110 923.2692 | |
| 112 195.2282 | |
| 112 701.5089 | |
| 106 877.0809 | |
| 115 087.0838 | |
| 116 295.0257 | |
| 116 327.5185 | |
| 121 064.7732 | |
| 119 511.8310 | |
| 118 300.1968 | |
| 114 157.6949 | |
| 125 851.6571 | |
| 126 944.6053 | |
| 128 512.0702 | |
| 127 163.4569 | |
| 133 450.8270 | |
| 133 389.2410 | |
| 132 846.1449 | |
| 135 067.0629 | |
| 130 724.5957 | |
| 125 497.3889 | |
| 132 112.9939 | |
| 129 309.2054 | |
| 130 504.4753 | |
| 133 071.4529 | |
| 125 436.3705 | |
| 131 025.7401 | |
| 140 013.3773 | |
| 143 505.4553 | |
| 127 362.8005 | |
| 124 388.3492 | |
| 121 114.7547 | |
| 120 291.2314 | |
| 115 325.1631 | |
| 117 750.6310 | |
| 113 220.6565 | |
| 112 434.8128 | |
| 112 638.7412 | |
| 114 908.7316 | |
| 106 909.2299 | |
| 102 257.1674 | |
| 101 316.8596 | |
| 95 194.8378 | |
| 93 863.0539 | |
| 95 351.2696 | |
| 93 454.2454 | |
| 95 372.0103 | |
| 97 874.5543 | |
| 96 258.9633 | |
| 96 398.2634 | |
| 104 418.4125 | |
| 99 173.2850 | |
| 100 851.0505 | |
| 99 571.8047 | |
| 103 272.0411 | |
| 107 135.7395 | |
| 99 760.8916 | |
| 104 088.4966 | |
| 91 484.2481 | |
| 89 049.8003 | |
| 87 891.8604 | |
| 87 220.6938 | |
| 88 140.8844 | |
| 88 623.5224 | |
| 89 424.2147 | |
| 90 832.6453 | |
| 90 675.8711 | |
| 87 275.0556 | |
| 80 838.0577 | |
| 82 003.3585 | |
| 81 750.2623 | |
| 82 707.8656 | |
| 79 366.6106 | |
| 79 466.3822 | |
| 76 270.5259 | |
| 70 080.8130 | |
| 68 914.9980 | |
| 89 693.1971 | |
| 87 952.2491 | |
| 97 699.5326 | |
| 98 088.8813 | |
| 97 022.2010 | |
| 97 364.4565 | |
| 99 836.9789 | |
| 103 425.3960 | |
| 99 036.1214 | |
| 97 494.7502 | |
| 97 176.8952 | |
| 93 978.1867 | |
| 94 335.1705 | |
| 90 775.4303 | |
| 92 284.2310 | |
| 91 529.0669 | |
| 91 154.7912 | |
| 89 607.7327 | |
| 96 645.7622 | |
| 95 091.8774 | |
| 92 130.3669 | |
| 92 837.5572 | |
| 91 134.9561 | |
| 94 921.7079 | |
| 99 583.2679 | |
| 97 201.5830 | |
| 97 889.3579 | |
| 96 275.5041 | |
| 88 570.7673 | |
| 88 032.6961 | |
| 88 617.6061 | |
| 88 360.6957 | |
| 91 603.8794 | |
| 87 763.0176 | |
| 86 758.9361 | |
| 83 496.6597 | |
| 85 393.0018 | |
| 83 299.0297 | |
| 81 008.2892 | |
| 81 784.7983 | |
| 83 445.1852 | |
| 82 109.1979 | |
| 82 479.4439 | |
| 86 650.2373 | |
| 88 765.8365 | |
| 91 044.5486 | |
| 91 241.8217 | |
| 89 587.4695 | |
| 91 482.8229 | |
| 85 667.1771 | |
| 86 859.1059 | |
| 83 988.2512 | |
| 81 604.9814 | |
| 83 855.6049 | |
| 85 661.8394 | |
| 80 869.3355 | |
| 79 295.6154 | |
| 82 175.9858 | |
| 81 699.1005 | |
| 81 126.1760 | |
| 81 838.3765 | |
| 83 771.5055 | |
| 81 161.2385 | |
| 80 105.9524 | |
| 81 395.9023 | |
| 80 375.3877 | |
| 82 653.0757 | |
| 86 466.8537 | |
| 87 735.2166 | |
| 86 364.7287 | |
| 87 921.0415 | |
| 84 706.0029 | |
| 83 052.4506 | |
| 85 243.5112 | |
| 83 103.2780 | |
| 83 254.6952 | |
| 83 552.3073 | |
| 80 130.5348 | |
| 79 286.0246 | |
| 79 401.2220 | |
| 81 092.2836 | |
| 80 334.9107 | |
| 80 702.0997 | |
| 82 793.8768 | |
| 83 446.9321 | |
| 83 751.1124 | |
| 82 933.0060 | |
| 85 800.7968 | |
| 82 449.6515 | |
| 87 328.4806 | |
| 89 446.0970 | |
| 91 365.4757 | |
| 90 912.3812 | |
| 91 751.0471 | |
| 90 302.2766 | |
| 91 464.6530 | |
| 91 470.3499 | |
| 90 813.2982 | |
| 91 897.5534 | |
| 93 663.3113 | |
| 94 364.8527 | |
| 94 384.6019 | |
| 96 192.3848 | |
| 96 634.5745 | |
| 97 632.0298 | |
| 97 404.5409 | |
| 101 773.0871 | |
| 102 017.1437 | |
| 98 065.8969 | |
| 100 586.5949 | |
| 103 200.3650 | |
| 102 738.5635 | |
| 102 741.9984 | |
| 100 181.6840 | |
| 96 293.9049 | |
| 94 246.1436 | |
| 94 145.6505 | |
| 91 666.1633 | |
| 95 756.1071 | |
| 98 005.5256 | |
| 96 030.1682 | |
| 96 694.6443 | |
| 96 916.7498 | |
| 95 341.9555 | |
| 96 128.7931 | |
| 96 322.6459 | |
| 94 576.5781 | |
| 94 328.4070 | |
| 96 767.5695 | |
| 99 124.8762 | |
| 101 682.5292 | |
| 103 939.7225 | |
| 102 326.5452 | |
| 101 395.6235 | |
| 100 594.6457 | |
| 100 417.1276 | |
| 97 429.7342 | |
| 96 636.9038 | |
| 95 777.6169 | |
| 93 557.4762 | |
| 93 954.4411 | |
| 95 184.2336 | |
| 95 901.7825 | |
| 97 302.6377 | |
| 98 473.0369 | |
| 98 636.5430 | |
| 98 162.5388 | |
| 95 290.0748 | |
| 93 982.5521 | |
| 97 447.5930 | |
| 100 648.0509 | |
| 100 178.6724 | |
| 98 702.7515 | |
| 97 691.3309 | |
| 99 054.1237 | |
| 99 454.6810 | |
| 96 986.4376 | |
| 104 441.2994 | |
| 103 309.1676 | |
| 104 454.9745 | |
| 104 472.7522 | |
| 104 609.2467 | |
| 102 686.7658 | |
| 101 792.0233 | |
| 102 188.1269 | |
| 100 512.1826 | |
| 91 769.7977 | |
| 91 352.3946 | |
| 94 336.0224 | |
| 94 533.7845 | |
| 93 858.9133 | |
| 92 799.0250 | |
| 93 809.0369 | |
| 94 502.8441 | |
| 99 217.5551 | |
| 99 231.8454 | |
| 93 681.5194 | |
| 94 028.2274 | |
| 97 425.0484 | |
| 102 780.5443 | |
| 105 563.6815 | |
| 102 326.0858 | |
| 105 912.2423 | |
| 106 632.9563 | |
| 108 284.3854 | |
| 113 203.7686 | |
| 113 863.2537 | |
| 113 241.2092 | |
| 113 899.8120 | |
| 110 062.3401 | |
| 112 639.8879 | |
| 6 911.4674 | |
| 6 681.1657 | |
| 6 137.5092 | |
| 6 251.7110 | |
| 6 098.9598 | |
| 6 194.7079 | |
| 6 380.8575 | |
| 6 540.7393 | |
| 6 656.8761 | |
| 6 672.5177 | |
| 6 455.2604 | |
| 6 194.9137 | |
| 6 042.8734 | |
| 6 113.4141 | |
| 6 044.4130 | |
| 6 112.6958 | |
| 6 127.1544 | |
| 6 002.1158 | |
| 5 832.5500 | |
| 5 973.2251 | |
| 6 052.2092 | |
| 5 712.4557 | |
| 5 514.4496 | |
| 5 270.6709 | |
| 5 297.1420 | |
| 5 554.2573 | |
| 5 584.5312 | |
| 5 554.9084 | |
| 5 403.7334 | |
| 5 353.8490 | |
| 5 417.7944 | |
| 5 314.1674 | |
| 5 462.2317 | |
| 5 521.9569 | |
| 93 507.7742 | |
| 99 868.5041 | |
| 101 387.3249 | |
| 103 577.1776 | |
| 102 563.9004 | |
| 94 108.9814 | |
| 97 667.0595 | |
| 102 539.9755 | |
| 100 833.2770 | |
| 105 187.7576 | |
| 104 928.6325 | |
| 102 736.6478 | |
| 102 514.2940 | |
| 100 025.1389 | |
| 98 210.3796 | |
| 100 738.4390 | |
| 101 555.4275 | |
| 105 815.3330 | |
| 106 566.8936 | |
| 106 660.4363 |