Historique des taux quotidiens XPT /KES depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 352 448.6130 shilling kényan
le minimum le
1 once de platine = 0.0985 shilling kényan
Historique des prix KES / XPT
| Date | XPT/KES |
| | 205 862.4980 |
| | 207 030.9971 |
| | 211 095.6529 |
| | 204 932.1979 |
| | 216 899.9129 |
| | 229 468.9020 |
| | 227 054.5594 |
| | 249 499.2586 |
| | 255 234.5317 |
| | 255 647.4549 |
| | 275 374.4378 |
| | 252 063.4952 |
| | 258 507.2033 |
| | 267 930.7952 |
| | 266 033.8886 |
| | 259 215.5238 |
| | 247 393.3775 |
| | 242 059.3433 |
| | 284 736.1715 |
| | 305 185.9108 |
| | 304 539.1600 |
| | 260 058.3460 |
| | 260 973.0829 |
| | 264 430.6054 |
| | 270 972.6874 |
| | 334 729.0867 |
| | 301 957.8101 |
| | 297 629.4909 |
| | 288 431.9541 |
| | 270 134.8823 |
| | 277 340.5709 |
| | 232 521.5579 |
| | 213 643.7085 |
| | 214 523.0945 |
| | 200 338.5407 |
| | 197 755.7314 |
| | 204 039.9983 |
| | 201 274.1524 |
| | 202 006.6567 |
| | 209 719.0445 |
| | 217 168.4445 |
| | 210 614.9348 |
| | 208 655.1922 |
| | 183 917.0266 |
| | 182 113.9438 |
| | 179 247.7397 |
| | 183 884.0439 |
| | 172 280.3084 |
| | 172 087.9788 |
| | 172 877.1547 |
| | 172 682.7725 |
| | 183 190.4368 |
| | 191 690.1744 |
| | 182 025.4287 |
| | 176 910.7746 |
| | 175 654.5323 |
| | 167 107.6171 |
| | 158 573.5239 |
| | 157 790.7627 |
| | 136 323.3247 |
| | 139 094.2463 |
| | 128 809.1371 |
| | 124 693.7622 |
| | 123 046.3030 |
| | 126 600.6680 |
| | 123 903.1707 |
| | 121 684.1913 |
| | 116 404.4685 |
| | 130 322.3703 |
| | 124 471.5975 |
| | 132 096.6431 |
| | 123 479.7848 |
| | 123 985.4634 |
| | 125 083.1056 |
| | 128 777.6489 |
| | 132 297.3027 |
| | 128 117.2184 |
| | 122 874.2984 |
| | 123 329.2509 |
| | 124 342.9544 |
| | 120 506.2451 |
| | 116 472.1276 |
| | 121 493.2188 |
| | 121 124.5753 |
| | 122 267.4637 |
| | 122 363.2865 |
| | 121 501.3819 |
| | 124 684.0575 |
| | 124 204.8625 |
| | 126 554.4112 |
| | 133 231.4657 |
| | 129 497.6516 |
| | 128 128.2712 |
| | 125 263.9684 |
| | 126 304.0363 |
| | 123 521.6525 |
| | 126 878.1863 |
| | 121 247.7180 |
| | 118 826.7667 |
| | 123 813.4530 |
| | 123 140.2394 |
| | 121 560.3141 |
| | 118 384.7811 |
| | 123 451.8158 |
| | 123 870.8893 |
| | 127 664.6083 |
| | 128 042.6763 |
| | 125 995.4333 |
| | 128 770.8745 |
| | 125 660.3262 |
| | 125 488.3235 |
| | 132 955.8409 |
| | 138 935.4788 |
| | 134 456.8022 |
| | 131 401.1858 |
| | 128 651.6106 |
| | 126 971.7667 |
| | 123 406.2222 |
| | 126 576.6137 |
| | 122 801.9169 |
| | 119 249.4444 |
| | 119 538.7246 |
| | 124 458.4860 |
| | 130 217.0913 |
| | 129 737.0837 |
| | 127 286.9537 |
| | 128 753.5908 |
| | 142 032.8557 |
| | 146 041.9209 |
| | 150 918.8651 |
| | 145 143.4625 |
| | 144 934.2769 |
| | 149 263.2328 |
| | 156 598.3832 |
| | 151 764.5909 |
| | 146 991.6435 |
| | 140 597.8049 |
| | 140 798.0041 |
| | 140 924.0284 |
| | 140 344.7637 |
| | 131 531.7571 |
| | 136 953.0959 |
| | 140 765.2679 |
| | 134 352.9135 |
| | 133 122.6904 |
| | 131 465.1560 |
| | 130 114.5731 |
| | 134 947.8609 |
| | 137 978.0606 |
| | 131 505.4393 |
| | 139 531.0477 |
| | 140 980.4748 |
| | 131 620.6360 |
| | 129 296.8589 |
| | 131 199.4446 |
| | 135 992.7352 |
| | 136 724.0779 |
| | 138 899.7058 |
| | 130 504.5794 |
| | 128 607.0860 |
| | 130 589.2754 |
| | 136 581.5011 |
| | 138 813.4825 |
| | 143 269.8425 |
| | 142 691.9893 |
| | 147 809.7374 |
| | 146 266.2258 |
| | 147 564.5122 |
| | 145 811.2918 |
| | 147 473.8427 |
| | 141 559.3657 |
| | 129 853.0650 |
| | 125 672.4365 |
| | 119 830.9799 |
| | 117 044.2502 |
| | 119 873.3669 |
| | 122 173.6870 |
| | 126 452.1568 |
| | 130 089.7656 |
| | 132 044.8350 |
| | 134 441.9063 |
| | 132 479.5219 |
| | 127 040.9003 |
| | 121 434.6117 |
| | 122 987.4241 |
| | 122 861.1501 |
| | 121 487.3260 |
| | 120 401.0579 |
| | 124 221.4567 |
| | 119 618.6811 |
| | 112 851.3943 |
| | 112 619.7045 |
| | 111 397.5501 |
| | 108 984.2154 |
| | 109 547.2060 |
| | 103 129.4427 |
| | 111 092.5219 |
| | 109 532.4888 |
| | 102 450.5733 |
| | 114 247.6900 |
| | 105 617.4295 |
| | 111 649.3603 |
| | 112 889.4171 |
| | 108 610.6023 |
| | 104 803.0408 |
| | 102 475.0237 |
| | 103 285.6547 |
| | 104 603.7697 |
| | 107 195.5132 |
| | 109 764.6777 |
| | 109 781.1427 |
| | 120 828.4596 |
| | 112 062.2325 |
| | 111 369.0050 |
| | 110 271.9445 |
| | 111 094.6062 |
| | 108 766.2251 |
| | 107 101.8137 |
| | 119 106.1136 |
| | 118 130.5955 |
| | 129 103.6675 |
| | 119 198.7751 |
| | 123 582.7839 |
| | 117 372.2854 |
| | 116 583.8699 |
| | 116 440.1442 |
| | 116 965.9099 |
| | 110 861.0190 |
| | 107 937.4553 |
| | 108 642.4997 |
| | 110 115.1676 |
| | 106 028.3835 |
| | 105 429.3065 |
| | 106 309.5437 |
| | 107 265.6388 |
| | 114 400.1014 |
| | 121 833.0543 |
| | 115 643.7467 |
| | 118 323.6475 |
| | 117 871.9867 |
| | 115 159.1559 |
| | 111 865.3402 |
| | 107 065.8513 |
| | 108 580.9857 |
| | 101 140.9879 |
| | 105 993.5981 |
| | 112 727.0061 |
| | 110 923.2692 |
| | 112 195.2282 |
| | 112 701.5089 |
| | 106 877.0809 |
| | 115 087.0838 |
| | 116 295.0257 |
| | 116 327.5185 |
| | 121 064.7732 |
| | 119 511.8310 |
| | 118 300.1968 |
| | 114 157.6949 |
| | 125 851.6571 |
| | 126 944.6053 |
| | 128 512.0702 |
| | 127 163.4569 |
| | 133 450.8270 |
| | 133 389.2410 |
| | 132 846.1449 |
| | 135 067.0629 |
| | 130 724.5957 |
| | 125 497.3889 |
| | 132 112.9939 |
| | 129 309.2054 |
| | 130 504.4753 |
| | 133 071.4529 |
| | 125 436.3705 |
| | 131 025.7401 |
| | 140 013.3773 |
| | 143 505.4553 |
| | 127 362.8005 |
| | 124 388.3492 |
| | 121 114.7547 |
| | 120 291.2314 |
| | 115 325.1631 |
| | 117 750.6310 |
| | 113 220.6565 |
| | 112 434.8128 |
| | 112 638.7412 |
| | 114 908.7316 |
| | 106 909.2299 |
| | 102 257.1674 |
| | 101 316.8596 |
| | 95 194.8378 |
| | 93 863.0539 |
| | 95 351.2696 |
| | 93 454.2454 |
| | 95 372.0103 |
| | 97 874.5543 |
| | 96 258.9633 |
| | 96 398.2634 |
| | 104 418.4125 |
| | 99 173.2850 |
| | 100 851.0505 |
| | 99 571.8047 |
| | 103 272.0411 |
| | 107 135.7395 |
| | 99 760.8916 |
| | 104 088.4966 |
| | 91 484.2481 |
| | 89 049.8003 |
| | 87 891.8604 |
| | 87 220.6938 |
| | 88 140.8844 |
| | 88 623.5224 |
| | 89 424.2147 |
| | 90 832.6453 |
| | 90 675.8711 |
| | 87 275.0556 |
| | 80 838.0577 |
| | 82 003.3585 |
| | 81 750.2623 |
| | 82 707.8656 |
| | 79 366.6106 |
| | 79 466.3822 |
| | 76 270.5259 |
| | 70 080.8130 |
| | 68 914.9980 |
| | 89 693.1971 |
| | 87 952.2491 |
| | 97 699.5326 |
| | 98 088.8813 |
| | 97 022.2010 |
| | 97 364.4565 |
| | 99 836.9789 |
| | 103 425.3960 |
| | 99 036.1214 |
| | 97 494.7502 |
| | 97 176.8952 |
| | 93 978.1867 |
| | 94 335.1705 |
| | 90 775.4303 |
| | 92 284.2310 |
| | 91 529.0669 |
| | 91 154.7912 |
| | 89 607.7327 |
| | 96 645.7622 |
| | 95 091.8774 |
| | 92 130.3669 |
| | 92 837.5572 |
| | 91 134.9561 |
| | 94 921.7079 |
| | 99 583.2679 |
| | 97 201.5830 |
| | 97 889.3579 |
| | 96 275.5041 |
| | 88 570.7673 |
| | 88 032.6961 |
| | 88 617.6061 |
| | 88 360.6957 |
| | 91 603.8794 |
| | 87 763.0176 |
| | 86 758.9361 |
| | 83 496.6597 |
| | 85 393.0018 |
| | 83 299.0297 |
| | 81 008.2892 |
| | 81 784.7983 |
| | 83 445.1852 |
| | 82 109.1979 |
| | 82 479.4439 |
| | 86 650.2373 |
| | 88 765.8365 |
| | 91 044.5486 |
| | 91 241.8217 |
| | 89 587.4695 |
| | 91 482.8229 |
| | 85 667.1771 |
| | 86 859.1059 |
| | 83 988.2512 |
| | 81 604.9814 |
| | 83 855.6049 |
| | 85 661.8394 |
| | 80 869.3355 |
| | 79 295.6154 |
| | 82 175.9858 |
| | 81 699.1005 |
| | 81 126.1760 |
| | 81 838.3765 |
| | 83 771.5055 |
| | 81 161.2385 |
| | 80 105.9524 |
| | 81 395.9023 |
| | 80 375.3877 |
| | 82 653.0757 |
| | 86 466.8537 |
| | 87 735.2166 |
| | 86 364.7287 |
| | 87 921.0415 |
| | 84 706.0029 |
| | 83 052.4506 |
| | 85 243.5112 |
| | 83 103.2780 |
| | 83 254.6952 |
| | 83 552.3073 |
| | 80 130.5348 |
| | 79 286.0246 |
| | 79 401.2220 |
| | 81 092.2836 |
| | 80 334.9107 |
| | 80 702.0997 |
| | 82 793.8768 |
| | 83 446.9321 |
| | 83 751.1124 |
| | 82 933.0060 |
| | 85 800.7968 |
| | 82 449.6515 |
| | 87 328.4806 |
| | 89 446.0970 |
| | 91 365.4757 |
| | 90 912.3812 |
| | 91 751.0471 |
| | 90 302.2766 |
| | 91 464.6530 |
| | 91 470.3499 |
| | 90 813.2982 |
| | 91 897.5534 |
| | 93 663.3113 |
| | 94 364.8527 |
| | 94 384.6019 |
| | 96 192.3848 |
| | 96 634.5745 |
| | 97 632.0298 |
| | 97 404.5409 |
| | 101 773.0871 |
| | 102 017.1437 |
| | 98 065.8969 |
| | 100 586.5949 |
| | 103 200.3650 |
| | 102 738.5635 |
| | 102 741.9984 |
| | 100 181.6840 |
| | 96 293.9049 |
| | 94 246.1436 |
| | 94 145.6505 |
| | 91 666.1633 |
| | 95 756.1071 |
| | 98 005.5256 |
| | 96 030.1682 |
| | 96 694.6443 |
| | 96 916.7498 |
| | 95 341.9555 |
| | 96 128.7931 |
| | 96 322.6459 |
| | 94 576.5781 |
| | 94 328.4070 |
| | 96 767.5695 |
| | 99 124.8762 |
| | 101 682.5292 |
| | 103 939.7225 |
| | 102 326.5452 |
| | 101 395.6235 |
| | 100 594.6457 |
| | 100 417.1276 |
| | 97 429.7342 |
| | 96 636.9038 |
| | 95 777.6169 |
| | 93 557.4762 |
| | 93 954.4411 |
| | 95 184.2336 |
| | 95 901.7825 |
| | 97 302.6377 |
| | 98 473.0369 |
| | 98 636.5430 |
| | 98 162.5388 |
| | 95 290.0748 |
| | 93 982.5521 |
| | 97 447.5930 |
| | 100 648.0509 |
| | 100 178.6724 |
| | 98 702.7515 |
| | 97 691.3309 |
| | 99 054.1237 |
| | 99 454.6810 |
| | 96 986.4376 |
| | 104 441.2994 |
| | 103 309.1676 |
| | 104 454.9745 |
| | 104 472.7522 |
| | 104 609.2467 |
| | 102 686.7658 |
| | 101 792.0233 |
| | 102 188.1269 |
| | 100 512.1826 |
| | 91 769.7977 |
| | 91 352.3946 |
| | 94 336.0224 |
| | 94 533.7845 |
| | 93 858.9133 |
| | 92 799.0250 |
| | 93 809.0369 |
| | 94 502.8441 |
| | 99 217.5551 |
| | 99 231.8454 |
| | 93 681.5194 |
| | 94 028.2274 |
| | 97 425.0484 |
| | 102 780.5443 |
| | 105 563.6815 |
| | 102 326.0858 |
| | 105 912.2423 |
| | 106 632.9563 |
| | 108 284.3854 |
| | 113 203.7686 |
| | 113 863.2537 |
| | 113 241.2092 |
| | 113 899.8120 |
| | 110 062.3401 |
| | 112 639.8879 |
| | 6 911.4674 |
| | 6 681.1657 |
| | 6 137.5092 |
| | 6 251.7110 |
| | 6 098.9598 |
| | 6 194.7079 |
| | 6 380.8575 |
| | 6 540.7393 |
| | 6 656.8761 |
| | 6 672.5177 |
| | 6 455.2604 |
| | 6 194.9137 |
| | 6 042.8734 |
| | 6 113.4141 |
| | 6 044.4130 |
| | 6 112.6958 |
| | 6 127.1544 |
| | 6 002.1158 |
| | 5 832.5500 |
| | 5 973.2251 |
| | 6 052.2092 |
| | 5 712.4557 |
| | 5 514.4496 |
| | 5 270.6709 |
| | 5 297.1420 |
| | 5 554.2573 |
| | 5 584.5312 |
| | 5 554.9084 |
| | 5 403.7334 |
| | 5 353.8490 |
| | 5 417.7944 |
| | 5 314.1674 |
| | 5 462.2317 |
| | 5 521.9569 |
| | 93 507.7742 |
| | 99 868.5041 |
| | 101 387.3249 |
| | 103 577.1776 |
| | 102 563.9004 |
| | 94 108.9814 |
| | 97 667.0595 |
| | 102 539.9755 |
| | 100 833.2770 |
| | 105 187.7576 |
| | 104 928.6325 |
| | 102 736.6478 |
| | 102 514.2940 |
| | 100 025.1389 |
| | 98 210.3796 |
| | 100 738.4390 |
| | 101 555.4275 |
| | 105 815.3330 |
| | 106 566.8936 |
| | 106 660.4363 |