История дневной ставки XPT /TJS с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Платина = 14 941.9898 таджикский сомони
минимум на
1 Платина = 0.0077 таджикский сомони
Date | XPT/TJS |
---|---|
9 878.4669 | |
10 066.5571 | |
10 265.1720 | |
9 837.5692 | |
9 636.0983 | |
9 855.7853 | |
9 723.8597 | |
9 818.3930 | |
10 141.2648 | |
9 738.6963 | |
9 952.0725 | |
10 398.1752 | |
10 917.0955 | |
10 727.6104 | |
10 382.2249 | |
9 993.8082 | |
10 052.4422 | |
10 081.7351 | |
10 051.6809 | |
9 464.4545 | |
9 968.9057 | |
10 213.3768 | |
9 831.1145 | |
9 784.7730 | |
9 735.7792 | |
9 640.0445 | |
10 043.4205 | |
10 306.0992 | |
9 878.7448 | |
10 519.6786 | |
10 666.8341 | |
10 006.1895 | |
9 893.3684 | |
10 090.5083 | |
10 475.0773 | |
10 516.7884 | |
10 731.4049 | |
10 174.2201 | |
9 975.9611 | |
10 124.7067 | |
10 682.3390 | |
10 881.0984 | |
11 254.8437 | |
11 267.5433 | |
11 734.6483 | |
11 663.6414 | |
11 805.3576 | |
11 761.4206 | |
11 832.1407 | |
11 475.3200 | |
10 968.7412 | |
9 790.0351 | |
9 440.7763 | |
9 968.2934 | |
9 969.0552 | |
10 074.1403 | |
10 440.1667 | |
10 744.9964 | |
10 881.6438 | |
11 081.7450 | |
10 875.4382 | |
10 513.0217 | |
10 059.8452 | |
10 090.7786 | |
10 082.4341 | |
9 974.3069 | |
9 849.7716 | |
10 242.2244 | |
9 963.1837 | |
9 369.5023 | |
9 317.3288 | |
9 323.8556 | |
9 173.3055 | |
8 926.0799 | |
8 428.4013 | |
9 273.6131 | |
9 187.5342 | |
8 626.3261 | |
9 682.7826 | |
9 007.9274 | |
9 557.6076 | |
9 661.5379 | |
9 324.5070 | |
8 916.9834 | |
8 830.0586 | |
9 204.8733 | |
8 757.7048 | |
9 626.6763 | |
10 210.0934 | |
10 235.4020 | |
11 523.2249 | |
11 925.4636 | |
11 955.6192 | |
11 864.8271 | |
11 979.7111 | |
11 727.0705 | |
11 529.4951 | |
13 539.8280 | |
13 493.4816 | |
12 751.2933 | |
11 825.8629 | |
12 266.1041 | |
11 651.2940 | |
11 586.2910 | |
11 579.6632 | |
11 636.1057 | |
11 037.2826 | |
10 758.6062 | |
10 853.2907 | |
10 993.0522 | |
10 584.8804 | |
10 539.2907 | |
10 648.9219 | |
10 765.2127 | |
11 497.1649 | |
12 276.2975 | |
11 668.1716 | |
11 937.5951 | |
11 951.4401 | |
11 742.0422 | |
11 418.8055 | |
10 971.6899 | |
11 143.7672 | |
10 404.9020 | |
10 931.5391 | |
11 615.1185 | |
11 521.8619 | |
11 678.6629 | |
11 749.0488 | |
11 195.9813 | |
12 082.7831 | |
12 219.9534 | |
12 261.4851 | |
12 788.6243 | |
12 625.3079 | |
12 517.5185 | |
12 077.2917 | |
13 318.5973 | |
13 416.9079 | |
13 525.3841 | |
13 429.5298 | |
14 185.5753 | |
14 286.8784 | |
14 067.6690 | |
14 252.1714 | |
13 843.9546 | |
13 359.0346 | |
13 832.5687 | |
13 440.3951 | |
13 543.2742 | |
13 827.1060 | |
13 035.4403 | |
13 597.9638 | |
14 554.2805 | |
14 941.9898 | |
13 235.9234 | |
12 866.2885 | |
12 535.5098 | |
12 449.5998 | |
11 997.7151 | |
12 200.9094 | |
11 787.9007 | |
11 448.6035 | |
11 435.5144 | |
11 688.7420 | |
11 001.3259 | |
10 572.5248 | |
10 489.5996 | |
9 905.3898 | |
8 923.7196 | |
9 052.5254 | |
8 867.6173 | |
9 073.6579 | |
9 306.2845 | |
9 157.7540 | |
9 186.1679 | |
9 928.4661 | |
9 446.2248 | |
9 607.7360 | |
9 510.0759 | |
9 837.7228 | |
10 219.5612 | |
9 530.1206 | |
9 960.9526 | |
8 750.7511 | |
8 570.7061 | |
8 492.1664 | |
8 442.1445 | |
8 536.2127 | |
8 553.8301 | |
8 651.7381 | |
8 712.2741 | |
8 705.3967 | |
8 387.5147 | |
7 815.4865 | |
7 879.6602 | |
7 811.8905 | |
7 937.9165 | |
7 635.3325 | |
7 636.8850 | |
7 426.0539 | |
6 379.0253 | |
6 469.7138 | |
8 445.8736 | |
8 411.2667 | |
9 366.1251 | |
9 402.0596 | |
9 339.5327 | |
9 393.1856 | |
9 570.5021 | |
9 913.2823 | |
9 453.1017 | |
9 345.5024 | |
9 283.4052 | |
9 054.5332 | |
8 988.8521 | |
8 666.4023 | |
8 708.4685 | |
8 684.2534 | |
8 676.9365 | |
8 470.4987 | |
9 067.5387 | |
8 896.5614 | |
8 603.6438 | |
8 670.2956 | |
8 504.1689 | |
8 875.8985 | |
9 293.3863 | |
9 069.4923 | |
9 130.8769 | |
9 010.6172 | |
8 304.9030 | |
8 035.9257 | |
8 108.5489 | |
8 078.2305 | |
8 307.2707 | |
7 988.7043 | |
7 940.6775 | |
7 671.3839 | |
7 882.9466 | |
7 706.1983 | |
7 489.7445 | |
7 633.3669 | |
7 778.2912 | |
7 650.5147 | |
7 689.0216 | |
8 088.2914 | |
8 300.2270 | |
8 468.7229 | |
8 499.2722 | |
8 364.3954 | |
8 561.5416 | |
8 009.1575 | |
8 106.9968 | |
7 873.6639 | |
7 728.1192 | |
7 885.5383 | |
8 063.4945 | |
7 619.4997 | |
7 419.7691 | |
7 748.7723 | |
7 654.3298 | |
7 519.5945 | |
7 580.4824 | |
7 747.3720 | |
7 505.9088 | |
7 425.9922 | |
7 484.8279 | |
7 391.6978 | |
7 598.1346 | |
7 945.0576 | |
8 038.4839 | |
7 941.8303 | |
8 158.1143 | |
7 846.0942 | |
7 740.4700 | |
7 954.0682 | |
7 751.8980 | |
7 761.6231 | |
7 807.9366 | |
7 479.6167 | |
7 420.1037 | |
7 424.1684 | |
7 570.9358 | |
7 493.1584 | |
7 546.4470 | |
7 749.8754 | |
7 809.4799 | |
7 845.4419 | |
7 778.7654 | |
7 819.7754 | |
7 477.4264 | |
7 906.8149 | |
8 040.6089 | |
8 191.8561 | |
8 142.0475 | |
8 120.4199 | |
8 084.1827 | |
8 154.0470 | |
8 186.0639 | |
8 055.6388 | |
8 158.0554 | |
8 234.6883 | |
8 205.1321 | |
8 249.3976 | |
8 401.7654 | |
8 389.2047 | |
8 517.1046 | |
8 478.8115 | |
8 823.9497 | |
8 882.4943 | |
8 568.6532 | |
8 748.2771 | |
8 893.5602 | |
8 824.6046 | |
8 795.1308 | |
8 581.2428 | |
8 227.7802 | |
8 069.0710 | |
8 047.7761 | |
7 857.5743 | |
8 172.1321 | |
8 380.5346 | |
8 191.4860 | |
8 205.1958 | |
8 211.8598 | |
8 091.2513 | |
8 149.8013 | |
8 212.9419 | |
8 068.5499 | |
8 047.8969 | |
8 285.8683 | |
8 473.6457 | |
8 760.4899 | |
8 885.6794 | |
8 712.2361 | |
8 650.2874 | |
8 547.5182 | |
8 525.9578 | |
8 190.5805 | |
8 162.8758 | |
8 092.9278 | |
7 941.7957 | |
7 990.7384 | |
8 085.9483 | |
8 169.7429 | |
8 308.8093 | |
8 389.6718 | |
8 396.9728 | |
8 368.1518 | |
7 821.6596 | |
7 789.6231 | |
8 015.3716 | |
8 237.3374 | |
8 219.2018 | |
8 011.5471 | |
7 840.1513 | |
7 785.5836 | |
7 864.4519 | |
7 684.8061 | |
8 169.5646 | |
7 970.6419 | |
8 021.8086 | |
7 988.4992 | |
7 996.8083 | |
7 835.4298 | |
7 714.2597 | |
7 767.9434 | |
7 594.3879 | |
7 099.9314 | |
7 031.9225 | |
7 310.3650 | |
7 250.4971 | |
7 115.4439 | |
7 212.9051 | |
7 240.5844 | |
7 354.2938 | |
7 716.5869 | |
7 692.4174 | |
7 265.3609 | |
7 285.0904 | |
7 608.8008 | |
8 006.8088 | |
8 186.7583 | |
7 941.9473 | |
8 254.6182 | |
8 283.3181 | |
8 414.7541 | |
8 762.1960 | |
8 804.3480 | |
8 786.7301 | |
8 846.2405 | |
8 523.0046 | |
8 741.9419 | |
539.5581 | |
522.1442 | |
478.6834 | |
488.5634 | |
476.8247 | |
485.6917 | |
499.8426 | |
513.4123 | |
525.2643 | |
522.2849 | |
504.5684 | |
484.1440 | |
471.4304 | |
477.3724 | |
470.7884 | |
474.2743 | |
476.3205 | |
468.0562 | |
451.0366 | |
462.9724 | |
467.0260 | |
438.7250 | |
423.0956 | |
395.1992 | |
382.7123 | |
395.1790 | |
381.8364 | |
373.1863 | |
362.0959 | |
358.2216 | |
359.2963 | |
350.1884 | |
356.9403 | |
359.0905 | |
6 056.4212 | |
6 478.1743 | |
6 577.9559 | |
6 646.3960 | |
6 488.0874 | |
5 898.4088 | |
5 956.1183 | |
6 236.1968 | |
6 087.4603 | |
6 272.2929 | |
6 373.8124 | |
6 243.8718 | |
6 263.7123 | |
6 192.1064 | |
6 048.5111 | |
6 198.2177 | |
6 198.2187 | |
6 487.2695 | |
6 673.9600 | |
6 767.7759 |