Istoria de rate de zi cu zi XPT /TJS întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 platină = 25 566.6446 somoni tajdic
minim asupra
1 platină = 0.0077 somoni tajdic
Istoria Prețul de TJS / XPT
| Date | XPT/TJS |
| | 14 720.8228 |
| | 14 832.0651 |
| | 15 069.8829 |
| | 14 671.7296 |
| | 15 550.4484 |
| | 16 437.8805 |
| | 16 403.2899 |
| | 17 795.4126 |
| | 18 133.2272 |
| | 18 449.7668 |
| | 19 958.3707 |
| | 18 268.9002 |
| | 18 800.6168 |
| | 19 649.2915 |
| | 19 455.5688 |
| | 19 054.6233 |
| | 18 227.3807 |
| | 17 840.1994 |
| | 21 112.5905 |
| | 22 628.7637 |
| | 22 497.3656 |
| | 19 115.7882 |
| | 19 087.7113 |
| | 19 192.5717 |
| | 19 619.8603 |
| | 24 223.0695 |
| | 21 815.9433 |
| | 21 469.5260 |
| | 20 692.9986 |
| | 19 300.0789 |
| | 19 805.6253 |
| | 16 580.5987 |
| | 15 165.8606 |
| | 15 322.7513 |
| | 14 329.7660 |
| | 14 124.1470 |
| | 14 637.2391 |
| | 14 377.7686 |
| | 14 461.7670 |
| | 14 945.1153 |
| | 15 445.1783 |
| | 15 196.0191 |
| | 15 138.6185 |
| | 13 315.4644 |
| | 13 313.0012 |
| | 13 056.4449 |
| | 13 321.2191 |
| | 12 731.5720 |
| | 12 350.6012 |
| | 12 457.7238 |
| | 12 597.5050 |
| | 13 494.7142 |
| | 14 170.7425 |
| | 13 571.2978 |
| | 13 150.5433 |
| | 13 444.1234 |
| | 12 733.3069 |
| | 12 415.9713 |
| | 12 092.1377 |
| | 10 551.2893 |
| | 10 882.9164 |
| | 10 293.7444 |
| | 10 031.5584 |
| | 10 046.1179 |
| | 10 336.4043 |
| | 10 242.2389 |
| | 10 210.3789 |
| | 9 768.9198 |
| | 10 955.5576 |
| | 10 486.3528 |
| | 11 152.8220 |
| | 10 419.0995 |
| | 10 485.1972 |
| | 10 526.7969 |
| | 10 868.9781 |
| | 11 192.5127 |
| | 10 724.7310 |
| | 10 379.0364 |
| | 10 401.7841 |
| | 10 496.7358 |
| | 10 171.6176 |
| | 9 822.1852 |
| | 10 268.6314 |
| | 10 214.8035 |
| | 10 311.2416 |
| | 10 287.3636 |
| | 10 003.6790 |
| | 10 224.8727 |
| | 10 243.7549 |
| | 10 451.8480 |
| | 10 996.2659 |
| | 10 694.4883 |
| | 10 577.8211 |
| | 10 329.3299 |
| | 10 425.5207 |
| | 10 174.6687 |
| | 10 467.8347 |
| | 10 034.2939 |
| | 9 847.5714 |
| | 10 222.3540 |
| | 10 171.8625 |
| | 9 951.5942 |
| | 9 604.7214 |
| | 10 061.9274 |
| | 10 073.6386 |
| | 10 610.2017 |
| | 10 695.2967 |
| | 10 407.2703 |
| | 10 670.1198 |
| | 10 444.4043 |
| | 10 335.1593 |
| | 10 939.0593 |
| | 11 401.8173 |
| | 11 397.6365 |
| | 10 917.0200 |
| | 10 445.6444 |
| | 10 367.7324 |
| | 10 088.5552 |
| | 10 607.9492 |
| | 10 541.9078 |
| | 9 846.0313 |
| | 9 878.4669 |
| | 10 066.5571 |
| | 10 265.1720 |
| | 9 837.5692 |
| | 9 636.0983 |
| | 9 855.7853 |
| | 9 723.8597 |
| | 9 818.3930 |
| | 10 141.2648 |
| | 9 738.6963 |
| | 9 952.0725 |
| | 10 398.1752 |
| | 10 917.0955 |
| | 10 727.6104 |
| | 10 382.2249 |
| | 9 993.8082 |
| | 10 052.4422 |
| | 10 081.7351 |
| | 10 051.6809 |
| | 9 464.4545 |
| | 9 968.9057 |
| | 10 213.3768 |
| | 9 831.1145 |
| | 9 784.7730 |
| | 9 735.7792 |
| | 9 640.0445 |
| | 10 043.4205 |
| | 10 306.0992 |
| | 9 878.7448 |
| | 10 519.6786 |
| | 10 666.8341 |
| | 10 006.1895 |
| | 9 893.3684 |
| | 10 090.5083 |
| | 10 475.0773 |
| | 10 516.7884 |
| | 10 731.4049 |
| | 10 174.2201 |
| | 9 975.9611 |
| | 10 124.7067 |
| | 10 682.3390 |
| | 10 881.0984 |
| | 11 254.8437 |
| | 11 267.5433 |
| | 11 734.6483 |
| | 11 663.6414 |
| | 11 805.3576 |
| | 11 761.4206 |
| | 11 832.1407 |
| | 11 475.3200 |
| | 10 968.7412 |
| | 9 790.0351 |
| | 9 440.7763 |
| | 9 968.2934 |
| | 9 969.0552 |
| | 10 074.1403 |
| | 10 440.1667 |
| | 10 744.9964 |
| | 10 881.6438 |
| | 11 081.7450 |
| | 10 875.4382 |
| | 10 513.0217 |
| | 10 059.8452 |
| | 10 090.7786 |
| | 10 082.4341 |
| | 9 974.3069 |
| | 9 849.7716 |
| | 10 242.2244 |
| | 9 963.1837 |
| | 9 369.5023 |
| | 9 317.3288 |
| | 9 323.8556 |
| | 9 173.3055 |
| | 8 926.0799 |
| | 8 428.4013 |
| | 9 273.6131 |
| | 9 187.5342 |
| | 8 626.3261 |
| | 9 682.7826 |
| | 9 007.9274 |
| | 9 557.6076 |
| | 9 661.5379 |
| | 9 324.5070 |
| | 8 916.9834 |
| | 8 830.0586 |
| | 9 204.8733 |
| | 8 757.7048 |
| | 9 626.6763 |
| | 10 210.0934 |
| | 10 235.4020 |
| | 11 523.2249 |
| | 11 925.4636 |
| | 11 955.6192 |
| | 11 864.8271 |
| | 11 979.7111 |
| | 11 727.0705 |
| | 11 529.4951 |
| | 13 539.8280 |
| | 13 493.4816 |
| | 12 751.2933 |
| | 11 825.8629 |
| | 12 266.1041 |
| | 11 651.2940 |
| | 11 586.2910 |
| | 11 579.6632 |
| | 11 636.1057 |
| | 11 037.2826 |
| | 10 758.6062 |
| | 10 853.2907 |
| | 10 993.0522 |
| | 10 584.8804 |
| | 10 539.2907 |
| | 10 648.9219 |
| | 10 765.2127 |
| | 11 497.1649 |
| | 12 276.2975 |
| | 11 668.1716 |
| | 11 937.5951 |
| | 11 951.4401 |
| | 11 742.0422 |
| | 11 418.8055 |
| | 10 971.6899 |
| | 11 143.7672 |
| | 10 404.9020 |
| | 10 931.5391 |
| | 11 615.1185 |
| | 11 521.8619 |
| | 11 678.6629 |
| | 11 749.0488 |
| | 11 195.9813 |
| | 12 082.7831 |
| | 12 219.9534 |
| | 12 261.4851 |
| | 12 788.6243 |
| | 12 625.3079 |
| | 12 517.5185 |
| | 12 077.2917 |
| | 13 318.5973 |
| | 13 416.9079 |
| | 13 525.3841 |
| | 13 429.5298 |
| | 14 185.5753 |
| | 14 286.8784 |
| | 14 067.6690 |
| | 14 252.1714 |
| | 13 843.9546 |
| | 13 359.0346 |
| | 13 832.5687 |
| | 13 440.3951 |
| | 13 543.2742 |
| | 13 827.1060 |
| | 13 035.4403 |
| | 13 597.9638 |
| | 14 554.2805 |
| | 14 941.9898 |
| | 13 235.9234 |
| | 12 866.2885 |
| | 12 535.5098 |
| | 12 449.5998 |
| | 11 997.7151 |
| | 12 200.9094 |
| | 11 787.9007 |
| | 11 448.6035 |
| | 11 435.5144 |
| | 11 688.7420 |
| | 11 001.3259 |
| | 10 572.5248 |
| | 10 489.5996 |
| | 9 905.3898 |
| | 8 923.7196 |
| | 9 052.5254 |
| | 8 867.6173 |
| | 9 073.6579 |
| | 9 306.2845 |
| | 9 157.7540 |
| | 9 186.1679 |
| | 9 928.4661 |
| | 9 446.2248 |
| | 9 607.7360 |
| | 9 510.0759 |
| | 9 837.7228 |
| | 10 219.5612 |
| | 9 530.1206 |
| | 9 960.9526 |
| | 8 750.7511 |
| | 8 570.7061 |
| | 8 492.1664 |
| | 8 442.1445 |
| | 8 536.2127 |
| | 8 553.8301 |
| | 8 651.7381 |
| | 8 712.2741 |
| | 8 705.3967 |
| | 8 387.5147 |
| | 7 815.4865 |
| | 7 879.6602 |
| | 7 811.8905 |
| | 7 937.9165 |
| | 7 635.3325 |
| | 7 636.8850 |
| | 7 426.0539 |
| | 6 379.0253 |
| | 6 469.7138 |
| | 8 445.8736 |
| | 8 411.2667 |
| | 9 366.1251 |
| | 9 402.0596 |
| | 9 339.5327 |
| | 9 393.1856 |
| | 9 570.5021 |
| | 9 913.2823 |
| | 9 453.1017 |
| | 9 345.5024 |
| | 9 283.4052 |
| | 9 054.5332 |
| | 8 988.8521 |
| | 8 666.4023 |
| | 8 708.4685 |
| | 8 684.2534 |
| | 8 676.9365 |
| | 8 470.4987 |
| | 9 067.5387 |
| | 8 896.5614 |
| | 8 603.6438 |
| | 8 670.2956 |
| | 8 504.1689 |
| | 8 875.8985 |
| | 9 293.3863 |
| | 9 069.4923 |
| | 9 130.8769 |
| | 9 010.6172 |
| | 8 304.9030 |
| | 8 035.9257 |
| | 8 108.5489 |
| | 8 078.2305 |
| | 8 307.2707 |
| | 7 988.7043 |
| | 7 940.6775 |
| | 7 671.3839 |
| | 7 882.9466 |
| | 7 706.1983 |
| | 7 489.7445 |
| | 7 633.3669 |
| | 7 778.2912 |
| | 7 650.5147 |
| | 7 689.0216 |
| | 8 088.2914 |
| | 8 300.2270 |
| | 8 468.7229 |
| | 8 499.2722 |
| | 8 364.3954 |
| | 8 561.5416 |
| | 8 009.1575 |
| | 8 106.9968 |
| | 7 873.6639 |
| | 7 728.1192 |
| | 7 885.5383 |
| | 8 063.4945 |
| | 7 619.4997 |
| | 7 419.7691 |
| | 7 748.7723 |
| | 7 654.3298 |
| | 7 519.5945 |
| | 7 580.4824 |
| | 7 747.3720 |
| | 7 505.9088 |
| | 7 425.9922 |
| | 7 484.8279 |
| | 7 391.6978 |
| | 7 598.1346 |
| | 7 945.0576 |
| | 8 038.4839 |
| | 7 941.8303 |
| | 8 158.1143 |
| | 7 846.0942 |
| | 7 740.4700 |
| | 7 954.0682 |
| | 7 751.8980 |
| | 7 761.6231 |
| | 7 807.9366 |
| | 7 479.6167 |
| | 7 420.1037 |
| | 7 424.1684 |
| | 7 570.9358 |
| | 7 493.1584 |
| | 7 546.4470 |
| | 7 749.8754 |
| | 7 809.4799 |
| | 7 845.4419 |
| | 7 778.7654 |
| | 7 819.7754 |
| | 7 477.4264 |
| | 7 906.8149 |
| | 8 040.6089 |
| | 8 191.8561 |
| | 8 142.0475 |
| | 8 120.4199 |
| | 8 084.1827 |
| | 8 154.0470 |
| | 8 186.0639 |
| | 8 055.6388 |
| | 8 158.0554 |
| | 8 234.6883 |
| | 8 205.1321 |
| | 8 249.3976 |
| | 8 401.7654 |
| | 8 389.2047 |
| | 8 517.1046 |
| | 8 478.8115 |
| | 8 823.9497 |
| | 8 882.4943 |
| | 8 568.6532 |
| | 8 748.2771 |
| | 8 893.5602 |
| | 8 824.6046 |
| | 8 795.1308 |
| | 8 581.2428 |
| | 8 227.7802 |
| | 8 069.0710 |
| | 8 047.7761 |
| | 7 857.5743 |
| | 8 172.1321 |
| | 8 380.5346 |
| | 8 191.4860 |
| | 8 205.1958 |
| | 8 211.8598 |
| | 8 091.2513 |
| | 8 149.8013 |
| | 8 212.9419 |
| | 8 068.5499 |
| | 8 047.8969 |
| | 8 285.8683 |
| | 8 473.6457 |
| | 8 760.4899 |
| | 8 885.6794 |
| | 8 712.2361 |
| | 8 650.2874 |
| | 8 547.5182 |
| | 8 525.9578 |
| | 8 190.5805 |
| | 8 162.8758 |
| | 8 092.9278 |
| | 7 941.7957 |
| | 7 990.7384 |
| | 8 085.9483 |
| | 8 169.7429 |
| | 8 308.8093 |
| | 8 389.6718 |
| | 8 396.9728 |
| | 8 368.1518 |
| | 7 821.6596 |
| | 7 789.6231 |
| | 8 015.3716 |
| | 8 237.3374 |
| | 8 219.2018 |
| | 8 011.5471 |
| | 7 840.1513 |
| | 7 785.5836 |
| | 7 864.4519 |
| | 7 684.8061 |
| | 8 169.5646 |
| | 7 970.6419 |
| | 8 021.8086 |
| | 7 988.4992 |
| | 7 996.8083 |
| | 7 835.4298 |
| | 7 714.2597 |
| | 7 767.9434 |
| | 7 594.3879 |
| | 7 099.9314 |
| | 7 031.9225 |
| | 7 310.3650 |
| | 7 250.4971 |
| | 7 115.4439 |
| | 7 212.9051 |
| | 7 240.5844 |
| | 7 354.2938 |
| | 7 716.5869 |
| | 7 692.4174 |
| | 7 265.3609 |
| | 7 285.0904 |
| | 7 608.8008 |
| | 8 006.8088 |
| | 8 186.7583 |
| | 7 941.9473 |
| | 8 254.6182 |
| | 8 283.3181 |
| | 8 414.7541 |
| | 8 762.1960 |
| | 8 804.3480 |
| | 8 786.7301 |
| | 8 846.2405 |
| | 8 523.0046 |
| | 8 741.9419 |
| | 539.5581 |
| | 522.1442 |
| | 478.6834 |
| | 488.5634 |
| | 476.8247 |
| | 485.6917 |
| | 499.8426 |
| | 513.4123 |
| | 525.2643 |
| | 522.2849 |
| | 504.5684 |
| | 484.1440 |
| | 471.4304 |
| | 477.3724 |
| | 470.7884 |
| | 474.2743 |
| | 476.3205 |
| | 468.0562 |
| | 451.0366 |
| | 462.9724 |
| | 467.0260 |
| | 438.7250 |
| | 423.0956 |
| | 395.1992 |
| | 382.7123 |
| | 395.1790 |
| | 381.8364 |
| | 373.1863 |
| | 362.0959 |
| | 358.2216 |
| | 359.2963 |
| | 350.1884 |
| | 356.9403 |
| | 359.0905 |
| | 6 056.4212 |
| | 6 478.1743 |
| | 6 577.9559 |
| | 6 646.3960 |
| | 6 488.0874 |
| | 5 898.4088 |
| | 5 956.1183 |
| | 6 236.1968 |
| | 6 087.4603 |
| | 6 272.2929 |
| | 6 373.8124 |
| | 6 243.8718 |
| | 6 263.7123 |
| | 6 192.1064 |
| | 6 048.5111 |
| | 6 198.2177 |
| | 6 198.2187 |
| | 6 487.2695 |
| | 6 673.9600 |
| | 6 767.7759 |