История дневной ставки XRP /BIF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 5 976.7159 бурундийский франк
минимум на
1 Ripple = 6.3827 бурундийский франк
Date | XRP/BIF |
---|---|
1 564.6336 | |
1 476.2881 | |
1 621.5572 | |
1 415.9539 | |
1 785.6117 | |
1 740.2107 | |
1 868.5271 | |
1 739.9751 | |
2 089.7891 | |
1 869.1823 | |
1 565.7992 | |
1 608.7202 | |
1 525.6758 | |
1 452.8111 | |
1 525.4956 | |
1 499.6956 | |
1 650.6490 | |
1 656.6896 | |
1 789.6628 | |
1 818.8194 | |
1 728.6548 | |
1 729.2635 | |
1 761.0360 | |
1 712.5190 | |
1 766.3156 | |
1 859.2599 | |
2 021.2732 | |
1 645.0264 | |
1 539.2593 | |
1 413.2035 | |
1 423.9820 | |
898.0423 | |
1 424.0932 | |
1 435.4415 | |
775.0890 | |
1 201.8976 | |
920.1813 | |
1 475.7705 | |
1 785.8101 | |
1 740.5417 | |
2 008.8505 | |
1 981.5331 | |
2 075.8194 | |
1 358.1932 | |
1 387.3070 | |
1 352.0509 | |
1 393.7587 | |
1 489.9599 | |
1 433.2631 | |
1 372.7109 | |
1 297.4633 | |
891.3974 | |
878.2644 | |
958.5517 | |
962.9493 | |
1 057.2350 | |
777.8592 | |
776.2980 | |
784.3866 | |
838.5712 | |
770.3817 | |
829.8145 | |
811.8381 | |
883.3664 | |
813.8955 | |
737.6628 | |
728.8121 | |
757.2110 | |
698.7558 | |
783.0206 | |
786.5968 | |
787.9327 | |
728.6948 | |
721.8252 | |
980.9033 | |
935.3865 | |
944.9167 | |
992.3170 | |
1 066.4936 | |
948.2466 | |
967.6861 | |
784.1934 | |
735.4355 | |
677.7391 | |
684.8686 | |
691.6358 | |
766.1151 | |
784.1180 | |
777.1776 | |
712.7593 | |
733.3698 | |
663.1683 | |
664.2011 | |
728.1020 | |
665.5886 | |
662.0848 | |
816.4455 | |
839.1045 | |
845.2500 | |
872.3007 | |
1 019.1408 | |
1 240.0738 | |
1 391.0385 | |
1 715.9252 | |
1 555.1425 | |
1 443.1633 | |
1 525.1400 | |
1 507.2253 | |
1 579.7241 | |
1 591.9997 | |
1 207.6395 | |
1 188.2379 | |
1 516.4337 | |
1 456.2761 | |
1 669.7123 | |
1 879.4797 | |
1 709.6177 | |
1 533.9366 | |
1 592.5543 | |
1 955.1058 | |
2 050.0764 | |
2 346.8204 | |
2 503.0008 | |
2 172.0484 | |
2 178.2797 | |
2 162.2829 | |
2 224.7702 | |
2 069.4178 | |
1 847.6491 | |
1 819.1536 | |
2 130.7246 | |
2 773.3489 | |
2 273.5112 | |
2 462.8443 | |
2 317.6504 | |
1 602.5511 | |
1 452.5203 | |
1 268.0544 | |
1 112.9835 | |
1 238.5152 | |
1 306.1188 | |
1 287.6329 | |
1 348.1267 | |
1 756.6660 | |
1 823.3358 | |
1 961.3229 | |
1 858.7575 | |
3 042.3905 | |
2 685.8741 | |
3 047.5168 | |
2 533.4188 | |
2 691.8434 | |
2 706.6091 | |
1 696.3205 | |
1 103.4551 | |
1 089.8276 | |
934.8899 | |
849.9649 | |
1 189.2694 | |
1 124.5442 | |
864.3395 | |
767.2975 | |
531.2864 | |
544.2732 | |
535.1453 | |
449.0849 | |
553.8697 | |
1 011.9467 | |
959.4007 | |
1 159.6736 | |
1 238.6226 | |
1 037.5559 | |
558.9380 | |
482.7342 | |
456.2943 | |
479.7527 | |
476.5869 | |
496.3341 | |
483.7458 | |
474.1841 | |
448.8774 | |
474.9405 | |
464.8819 | |
545.5224 | |
553.5614 | |
617.9711 | |
568.8712 | |
604.5507 | |
434.8674 | |
379.6788 | |
387.6035 | |
357.1424 | |
341.2762 | |
362.2322 | |
365.7740 | |
386.7636 | |
390.8361 | |
372.7564 | |
392.3872 | |
366.8380 | |
412.5178 | |
371.0342 | |
361.3696 | |
352.5038 | |
366.1550 | |
327.9913 | |
294.4788 | |
274.6489 | |
380.6922 | |
453.6156 | |
506.5525 | |
530.6046 | |
512.4452 | |
470.1932 | |
441.3607 | |
438.9640 | |
398.6348 | |
410.8738 | |
365.2570 | |
365.9398 | |
394.3786 | |
407.8844 | |
416.2918 | |
413.9448 | |
479.5587 | |
516.8957 | |
548.7247 | |
551.7171 | |
546.1587 | |
538.0832 | |
509.7619 | |
475.2987 | |
520.1939 | |
480.9289 | |
479.0558 | |
482.5523 | |
497.1204 | |
513.1071 | |
555.7111 | |
602.6631 | |
573.2901 | |
592.3872 | |
580.6869 | |
735.9248 | |
734.4554 | |
846.8229 | |
804.6417 | |
736.3636 | |
829.8921 | |
773.0237 | |
729.7955 | |
600.0950 | |
554.4168 | |
541.4734 | |
598.2491 | |
586.3053 | |
654.7447 | |
572.2104 | |
549.8346 | |
571.0797 | |
565.1884 | |
554.8565 | |
594.1331 | |
584.0049 | |
550.7458 | |
548.2074 | |
530.2731 | |
573.6704 | |
602.9437 | |
664.8588 | |
644.4057 | |
723.6821 | |
595.7250 | |
542.7053 | |
628.8590 | |
656.4159 | |
901.4629 | |
922.0116 | |
866.2198 | |
791.1081 | |
808.4304 | |
786.1817 | |
873.3248 | |
1 030.3805 | |
928.1400 | |
481.0843 | |
479.7164 | |
595.7922 | |
586.5094 | |
614.8389 | |
507.7499 | |
753.3160 | |
790.6069 | |
784.4119 | |
829.8967 | |
851.6704 | |
852.5882 | |
850.0479 | |
960.8226 | |
1 023.8830 | |
1 163.6950 | |
1 010.7310 | |
1 210.0194 | |
1 332.2399 | |
1 488.5232 | |
1 569.8358 | |
1 544.3711 | |
1 161.2059 | |
859.1381 | |
879.8722 | |
1 050.9087 | |
1 219.1870 | |
1 428.9509 | |
1 701.0678 | |
2 020.1459 | |
1 887.6937 | |
1 210.6727 | |
2 408.4613 | |
2 177.7190 | |
3 231.9778 | |
4 480.0661 | |
2 467.2942 | |
1 825.8617 | |
1 339.5187 | |
441.8446 | |
441.9563 | |
444.8274 | |
422.6949 | |
359.7969 | |
340.2827 | |
447.1531 | |
454.1265 | |
358.0654 | |
305.2447 | |
322.3457 | |
374.6436 | |
351.9743 | |
404.1877 | |
305.8138 | |
297.8699 | |
311.5050 | |
295.5203 | |
332.1781 | |
284.8947 | |
378.0414 | |
455.4816 | |
471.9166 | |
499.5290 | |
439.6016 | |
506.1008 | |
392.9507 | |
542.5264 | |
437.2597 | |
354.1746 | |
90.7772 | |
53.5841 | |
57.5943 | |
57.6590 | |
59.6861 | |
15.7176 | |
11.9710 | |
10.9016 | |
10.3180 | |
9.5684 | |
9.9916 | |
10.5499 | |
10.9499 | |
10.9010 | |
11.3756 | |
11.3502 | |
10.4279 | |
10.5597 | |
10.7022 | |
11.0252 | |
11.5384 | |
10.8667 | |
11.8261 | |
12.7034 | |
13.5585 | |
13.5635 | |
13.7360 | |
15.1944 | |
13.4576 | |
13.3312 | |
13.5809 | |
13.5415 | |
11.6221 | |
9.8273 | |
9.7965 | |
10.1000 | |
9.9366 | |
10.0268 | |
10.0033 | |
9.7965 | |
10.3684 | |
10.7745 | |
10.9612 | |
11.6189 | |
11.0425 | |
9.1683 | |
9.1381 | |
8.7624 | |
9.2557 | |
9.4283 | |
10.0156 | |
10.5691 | |
11.1928 | |
10.0802 | |
9.2271 | |
11.6755 | |
12.5671 | |
12.4124 | |
13.4582 | |
12.3047 | |
12.3340 | |
12.6772 | |
13.3277 | |
12.8646 | |
9.9190 | |
8.0889 | |
8.2256 | |
9.3490 | |
9.3728 | |
9.8897 | |
9.6491 | |
13.5509 | |
8.2864 | |
6.6717 | |
6.5827 | |
6.4818 |