Historique Ripple / franc burundais

Historique des taux quotidiens XRP /BIF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Ripple = 5 976.7159 franc burundais

le minimum le

1 Ripple = 6.3827 franc burundais

Historique des prix BIF / XRP

Date XRP/BIF
1 621.5572
1 415.9539
1 785.6117
1 740.2107
1 868.5271
1 739.9751
2 089.7891
1 869.1823
1 565.7992
1 608.7202
1 525.6758
1 452.8111
1 525.4956
1 499.6956
1 650.6490
1 656.6896
1 789.6628
1 818.8194
1 728.6548
1 729.2635
1 761.0360
1 712.5190
1 766.3156
1 859.2599
2 021.2732
1 645.0264
1 539.2593
1 413.2035
1 423.9820
898.0423
1 424.0932
1 435.4415
775.0890
1 201.8976
920.1813
1 475.7705
1 785.8101
1 740.5417
2 008.8505
1 981.5331
2 075.8194
1 358.1932
1 387.3070
1 352.0509
1 393.7587
1 489.9599
1 433.2631
1 372.7109
1 297.4633
891.3974
878.2644
958.5517
962.9493
1 057.2350
777.8592
776.2980
784.3866
838.5712
770.3817
829.8145
811.8381
883.3664
813.8955
737.6628
728.8121
757.2110
698.7558
783.0206
786.5968
787.9327
728.6948
721.8252
980.9033
935.3865
944.9167
992.3170
1 066.4936
948.2466
967.6861
784.1934
735.4355
677.7391
684.8686
691.6358
766.1151
784.1180
777.1776
712.7593
733.3698
663.1683
664.2011
728.1020
665.5886
662.0848
816.4455
839.1045
845.2500
872.3007
1 019.1408
1 240.0738
1 391.0385
1 715.9252
1 555.1425
1 443.1633
1 525.1400
1 507.2253
1 579.7241
1 591.9997
1 207.6395
1 188.2379
1 516.4337
1 456.2761
1 669.7123
1 879.4797
1 709.6177
1 533.9366
1 592.5543
1 955.1058
2 050.0764
2 346.8204
2 503.0008
2 172.0484
2 178.2797
2 162.2829
2 224.7702
2 069.4178
1 847.6491
1 819.1536
2 130.7246
2 773.3489
2 273.5112
2 462.8443
2 317.6504
1 602.5511
1 452.5203
1 268.0544
1 112.9835
1 238.5152
1 306.1188
1 287.6329
1 348.1267
1 756.6660
1 823.3358
1 961.3229
1 858.7575
3 042.3905
2 685.8741
3 047.5168
2 533.4188
2 691.8434
2 706.6091
1 696.3205
1 103.4551
1 089.8276
934.8899
849.9649
1 189.2694
1 124.5442
864.3395
767.2975
531.2864
544.2732
535.1453
449.0849
553.8697
1 011.9467
959.4007
1 159.6736
1 238.6226
1 037.5559
558.9380
482.7342
456.2943
479.7527
476.5869
496.3341
483.7458
474.1841
448.8774
474.9405
464.8819
545.5224
553.5614
617.9711
568.8712
604.5507
434.8674
379.6788
387.6035
357.1424
341.2762
362.2322
365.7740
386.7636
390.8361
372.7564
392.3872
366.8380
412.5178
371.0342
361.3696
352.5038
366.1550
327.9913
294.4788
274.6489
380.6922
453.6156
506.5525
530.6046
512.4452
470.1932
441.3607
438.9640
398.6348
410.8738
365.2570
365.9398
394.3786
407.8844
416.2918
413.9448
479.5587
516.8957
548.7247
551.7171
546.1587
538.0832
509.7619
475.2987
520.1939
480.9289
479.0558
482.5523
497.1204
513.1071
555.7111
602.6631
573.2901
592.3872
580.6869
735.9248
734.4554
846.8229
804.6417
736.3636
829.8921
773.0237
729.7955
600.0950
554.4168
541.4734
598.2491
586.3053
654.7447
572.2104
549.8346
571.0797
565.1884
554.8565
594.1331
584.0049
550.7458
548.2074
530.2731
573.6704
602.9437
664.8588
644.4057
723.6821
595.7250
542.7053
628.8590
656.4159
901.4629
922.0116
866.2198
791.1081
808.4304
786.1817
873.3248
1 030.3805
928.1400
481.0843
479.7164
595.7922
586.5094
614.8389
507.7499
753.3160
790.6069
784.4119
829.8967
851.6704
852.5882
850.0479
960.8226
1 023.8830
1 163.6950
1 010.7310
1 210.0194
1 332.2399
1 488.5232
1 569.8358
1 544.3711
1 161.2059
859.1381
879.8722
1 050.9087
1 219.1870
1 428.9509
1 701.0678
2 020.1459
1 887.6937
1 210.6727
2 408.4613
2 177.7190
3 231.9778
4 480.0661
2 467.2942
1 825.8617
1 339.5187
441.8446
441.9563
444.8274
422.6949
359.7969
340.2827
447.1531
454.1265
358.0654
305.2447
322.3457
374.6436
351.9743
404.1877
305.8138
297.8699
311.5050
295.5203
332.1781
284.8947
378.0414
455.4816
471.9166
499.5290
439.6016
506.1008
392.9507
542.5264
437.2597
354.1746
90.7772
53.5841
57.5943
57.6590
59.6861
15.7176
11.9710
10.9016
10.3180
9.5684
9.9916
10.5499
10.9499
10.9010
11.3756
11.3502
10.4279
10.5597
10.7022
11.0252
11.5384
10.8667
11.8261
12.7034
13.5585
13.5635
13.7360
15.1944
13.4576
13.3312
13.5809
13.5415
11.6221
9.8273
9.7965
10.1000
9.9366
10.0268
10.0033
9.7965
10.3684
10.7745
10.9612
11.6189
11.0425
9.1683
9.1381
8.7624
9.2557
9.4283
10.0156
10.5691
11.1928
10.0802
9.2271
11.6755
12.5671
12.4124
13.4582
12.3047
12.3340
12.6772
13.3277
12.8646
9.9190
8.0889
8.2256
9.3490
9.3728
9.8897
9.6491
13.5509
8.2864
6.6717
6.5827
6.4818