Исторический Ripple / новый туркменский манат

История дневной ставки XRP /TMT с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Ripple = 11.8815 новый туркменский манат

минимум на

1 Ripple = 0.0143 новый туркменский манат

История Цена TMT / XRP

Date XRP/TMT
2.5029
2.5356
2.3788
3.4986
3.4386
3.2300
1.8799
1.8911
1.8853
1.8891
1.8907
1.8816
1.9010
1.8901
1.8993
1.9036
1.9043
1.9171
1.9054
1.9040
1.9134
1.9172
1.8889
1.8805
1.8929
1.8925
1.9007
1.9051
1.9090
1.9116
1.9146
1.9175
1.9018
1.9027
1.8988
1.9116
1.9031
1.9013
1.9000
1.8961
1.8849
1.8789
1.8877
1.8894
1.8889
1.9012
1.8999
1.8882
1.9069
1.9025
1.9151
1.9059
1.9102
1.9149
1.8936
1.9045
1.9013
1.9004
1.8985
1.9148
1.9022
1.9117
1.9238
1.9072
1.8947
1.8976
1.8994
1.9034
1.8768
1.8611
1.8775
1.8888
1.9057
1.8797
1.8430
1.8450
1.8468
1.8534
1.8471
1.8234
1.8275
1.8206
1.8083
1.8112
1.8043
1.8286
1.8107
1.8175
1.8181
1.8178
1.8282
1.8312
1.8294
1.8173
1.8324
1.8407
1.8533
1.8513
1.8443
1.8582
1.8640
1.8756
1.8737
1.8769
1.8706
1.8666
1.8799
1.8697
1.8587
1.8612
1.8597
1.8507
1.8522
1.8358
1.8198
1.8240
1.8254
1.8296
1.8538
1.8463
1.8631
1.7819
1.9154
1.8055
1.9760
1.7297
2.1911
2.1313
2.2857
2.1264
2.5532
2.2921
1.9163
1.9722
1.8689
1.7848
1.8743
1.8398
2.0295
2.0386
2.1991
2.2316
2.1282
2.1233
2.1645
2.1116
2.1814
2.2860
2.4975
2.0273
1.8959
1.7479
1.7641
1.1054
1.7617
1.7726
0.9585
1.4844
1.1411
1.8296
2.2047
2.1584
2.4899
2.4471
2.5689
1.6823
1.7225
1.6774
1.7217
1.8422
1.7746
1.7033
1.6159
1.4974
1.4752
1.6187
1.6282
1.7842
1.3127
1.3071
1.3296
1.4167
1.3037
1.4018
1.3766
1.4976
1.3776
1.2483
1.2306
1.2816
1.1862
1.3260
1.3254
1.3379
1.2357
1.2245
1.6695
1.5881
1.6142
1.6850
1.8122
1.6186
1.6510
1.3375
1.2515
1.1534
1.1685
1.1815
1.3044
1.3366
1.3252
1.2120
1.2475
1.1260
1.1302
1.2468
1.1319
1.1351
1.4007
1.4293
1.4537
1.5022
1.7456
2.1341
2.3974
2.9585
2.6788
2.5058
2.6649
2.6471
2.7572
2.7714
2.1361
2.0820
2.6603
2.5551
2.9147
3.2917
3.0030
2.6893
2.7941
3.4336
3.6109
4.1317
4.4102
3.8175
3.8349
4.0802
3.9272
3.6386
3.2584
3.2093
3.7542
4.9038
4.0211
4.3541
4.0907
2.8295
2.5698
2.2374
1.9112
2.1925
2.3156
2.2821
2.3890
3.1096
3.2380
3.4825
3.3030
5.4110
4.7781
5.4592
4.5455
4.8365
4.8587
3.0609
1.9758
1.9513
1.6752
1.5246
2.1336
2.0299
1.5556
1.3829
0.9549
0.9811
0.9645
0.8116
0.9980
1.8242
1.7298
2.0967
2.2386
1.8719
1.0097
0.8741
0.8265
0.8702
0.8620
0.8982
0.8791
0.8614
0.8133
0.8607
0.8453
0.9928
1.0070
1.1211
1.0354
1.1011
0.7921
0.6924
0.7046
0.6500
0.6238
0.6635
0.6748
0.7137
0.7220
0.6910
0.7224
0.6780
0.7610
0.6865
0.6662
0.6540
0.6802
0.6085
0.5473
0.5084
0.7046
0.8413
0.9393
0.9840
0.9535
0.8763
0.8194
0.8172
0.7425
0.7660
0.6812
0.6810
0.7360
0.7609
0.7765
0.7733
0.8954
0.9687
1.0310
1.0364
1.0217
1.0212
0.9656
0.8983
0.9825
0.9119
0.9085
0.9142
0.9410
0.9741
1.0550
1.1472
1.0913
1.1244
1.1069
1.4030
1.3974
1.6110
1.5304
1.3950
1.5707
1.4795
1.3897
1.1484
1.0615
1.0369
1.1459
1.1206
1.2546
1.0964
1.0598
1.1050
1.0930
1.0710
1.1477
1.1363
1.0668
1.0609
1.0338
1.1182
1.1708
1.2945
1.2537
1.4070
1.1611
1.0504
1.2247
1.2651
1.7433
1.8165
1.6931
1.5486
1.5848
1.5414
1.7263
2.0335
1.8362
0.9485
0.9463
1.1795
1.1618
1.2121
1.0027
1.4805
1.5641
1.5614
1.6526
1.6824
1.6921
1.6828
1.8912
2.0383
2.2954
2.0171
2.3926
2.6395
2.9580
3.0997
3.0437
2.3013
1.7140
1.7291
2.0856
2.4384
2.8321
3.3841
4.0237
3.7636
2.4185
4.7734
4.3161
6.4610
8.9209
4.9366
3.6534
2.6473
0.8804
0.8844
0.8873
0.8419
0.7184
0.6796
0.8920
0.9062
0.7149
0.6093
0.6492
0.7499
0.7073
0.8167
0.6124
0.5907
0.6291
0.6014
0.6726
0.5776
0.7685
0.9254
0.9597
1.0122
0.8925
1.0304
0.8117
1.1223
0.8903
0.7244
0.1857
0.1093
0.1179
0.1184
0.1224
0.0322
0.0245
0.0222
0.0212
0.0198
0.0207
0.0219
0.0226
0.0225
0.0234
0.0237
0.0216
0.0220
0.0222
0.0230
0.0237
0.0225
0.0246
0.0266
0.0290
0.0287
0.0291
0.0323
0.0285
0.0281
0.0285
0.0283
0.0244
0.0205
0.0207
0.0212
0.0208
0.0211
0.0212
0.0206
0.0220
0.0226
0.0230
0.0245
0.0232
0.0206
0.0203
0.0198
0.0208
0.0212
0.0225
0.0237
0.0254
0.0227
0.0208
0.0263
0.0282
0.0277
0.0300
0.0274
0.0276
0.0284
0.0299
0.0290
0.0224
0.0183
0.0184
0.0209
0.0211
0.0222
0.0219
0.0307
0.0187
0.0150
0.0149
0.0146