Исторический новый туркменский манат / Ripple

История дневной ставки TMT /XRP с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 новый туркменский манат = 69.86007 Ripple

минимум на

1 новый туркменский манат = 0.08416 Ripple

История Цена XRP / TMT

Date TMT/XRP
0.21956
0.39053
0.42744
0.42393
0.43007
0.42328
0.39953
0.39438
0.42038
0.28583
0.29082
0.30960
0.53194
0.52878
0.53042
0.52937
0.52892
0.53146
0.52603
0.52906
0.52652
0.52531
0.52512
0.52162
0.52483
0.52520
0.52263
0.52159
0.52941
0.53177
0.52828
0.52841
0.52611
0.52492
0.52382
0.52313
0.52231
0.52151
0.52583
0.52557
0.52666
0.52312
0.52545
0.52597
0.52631
0.52740
0.53052
0.53224
0.52974
0.52928
0.52940
0.52600
0.52636
0.52960
0.52440
0.52562
0.52217
0.52469
0.52350
0.52221
0.52808
0.52506
0.52596
0.52621
0.52674
0.52225
0.52569
0.52308
0.51980
0.52433
0.52778
0.52698
0.52648
0.52536
0.53281
0.53733
0.53264
0.52943
0.52474
0.53200
0.54261
0.54201
0.54149
0.53954
0.54138
0.54843
0.54719
0.54928
0.55301
0.55212
0.55425
0.54687
0.55228
0.55020
0.55004
0.55011
0.54697
0.54610
0.54664
0.55026
0.54574
0.54328
0.53959
0.54017
0.54221
0.53815
0.53649
0.53315
0.53370
0.53279
0.53458
0.53574
0.53194
0.53484
0.53802
0.53730
0.53772
0.54034
0.53990
0.54472
0.54951
0.54824
0.54784
0.54656
0.53944
0.54164
0.53673
0.56120
0.52209
0.55385
0.50607
0.57815
0.45639
0.46921
0.43750
0.47028
0.39166
0.43628
0.52183
0.50706
0.53506
0.56028
0.53354
0.54353
0.49272
0.49054
0.45474
0.44812
0.46988
0.47096
0.46200
0.47356
0.45842
0.43744
0.40041
0.49326
0.52744
0.57212
0.56686
0.90463
0.56763
0.56414
1.04329
0.67365
0.87632
0.54656
0.45358
0.46330
0.40162
0.40864
0.38928
0.59442
0.58055
0.59616
0.58083
0.54284
0.56350
0.58709
0.61885
0.66782
0.67789
0.61778
0.61419
0.56049
0.76182
0.76506
0.75211
0.70588
0.76705
0.71339
0.72643
0.66773
0.72590
0.80107
0.81261
0.78025
0.84299
0.75415
0.75447
0.74744
0.80929
0.81663
0.59899
0.62969
0.61951
0.59349
0.55183
0.61783
0.60571
0.74769
0.79907
0.86703
0.85582
0.84638
0.76662
0.74814
0.75463
0.82506
0.80158
0.88811
0.88480
0.80203
0.88347
0.88099
0.71391
0.69967
0.68792
0.66568
0.57287
0.46857
0.41712
0.33801
0.37330
0.39907
0.37524
0.37777
0.36269
0.36082
0.46814
0.48031
0.37590
0.39137
0.34309
0.30379
0.33299
0.37185
0.35789
0.29124
0.27694
0.24203
0.22675
0.26195
0.26077
0.24509
0.25464
0.27483
0.30690
0.31160
0.26637
0.20392
0.24869
0.22967
0.24446
0.35342
0.38914
0.44694
0.52322
0.45610
0.43185
0.43818
0.41858
0.32159
0.30883
0.28715
0.30275
0.18481
0.20929
0.18318
0.22000
0.20676
0.20582
0.32670
0.50613
0.51247
0.59693
0.65591
0.46868
0.49265
0.64284
0.72311
1.04725
1.01929
1.03676
1.23209
1.00196
0.54818
0.57811
0.47694
0.44670
0.53423
0.99038
1.14403
1.20994
1.14917
1.16008
1.11337
1.13753
1.16090
1.22948
1.16181
1.18299
1.00722
0.99305
0.89197
0.96578
0.90819
1.26247
1.44429
1.41929
1.53841
1.60311
1.50718
1.48199
1.40119
1.38504
1.44725
1.38420
1.47484
1.31403
1.45663
1.50112
1.52899
1.47021
1.64332
1.82725
1.96707
1.41925
1.18868
1.06465
1.01630
1.04881
1.14110
1.22039
1.22367
1.34678
1.30552
1.46796
1.46840
1.35869
1.31417
1.28790
1.29324
1.11676
1.03231
0.96994
0.96484
0.97879
0.97923
1.03561
1.11317
1.01782
1.09661
1.10070
1.09381
1.06268
1.02664
0.94785
0.87169
0.91637
0.88933
0.90344
0.71278
0.71563
0.62072
0.65341
0.71686
0.63665
0.67589
0.71959
0.87077
0.94210
0.96442
0.87266
0.89238
0.79708
0.91204
0.94360
0.90500
0.91495
0.93371
0.87133
0.88006
0.93740
0.94260
0.96727
0.89427
0.85409
0.77248
0.79761
0.71073
0.86125
0.95203
0.81655
0.79044
0.57362
0.55050
0.59065
0.64574
0.63098
0.64877
0.57928
0.49177
0.54461
1.05432
1.05680
0.84779
0.86070
0.82500
0.99735
0.67546
0.63935
0.64044
0.60510
0.59439
0.59097
0.59426
0.52875
0.49061
0.43566
0.49576
0.41795
0.37887
0.33806
0.32261
0.32855
0.43454
0.58342
0.57833
0.47948
0.41010
0.35309
0.29550
0.24852
0.26570
0.41347
0.20950
0.23169
0.15477
0.11210
0.20257
0.27372
0.37775
1.13584
1.13077
1.12708
1.18782
1.39192
1.47142
1.12113
1.10356
1.39886
1.64114
1.54034
1.33351
1.41388
1.22451
1.63295
1.69304
1.58954
1.66268
1.48683
1.73140
1.30118
1.08061
1.04198
0.98792
1.12039
0.97048
1.23197
0.89099
1.12316
1.38036
5.38511
9.15242
8.47865
8.44852
8.16674
31.01897
40.80847
44.94450
47.08754
50.60936
48.33325
45.67345
44.21404
44.46052
42.79848
42.25012
46.33886
45.40976
45.01274
43.54752
42.16133
44.50415
40.60336
37.60216
34.50408
34.88744
34.38260
30.96364
35.07412
35.58117
35.13230
35.28986
41.06561
48.67473
48.23482
47.19527
48.14104
47.35400
47.17660
48.47020
45.53825
44.29760
43.47127
40.84141
43.14948
48.53162
49.20276
50.52018
48.09653
47.13147
44.50163
42.14687
39.30075
43.97728
48.19158
38.07987
35.43885
36.04690
33.30632
36.43517
36.19044
35.27204
33.42985
34.47311
44.72932
54.71707
54.35798
47.94533
47.39960
45.04149
45.74722
32.57210
53.61590
66.71211
66.94251
68.58508