История дневной ставки XRP /WST с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 8.5769 самоанская тала
минимум на
1 Ripple = 0.0108 самоанская тала
Date | XRP/WST |
---|---|
1.3759 | |
1.5279 | |
1.4403 | |
1.5808 | |
1.3837 | |
1.7479 | |
1.7026 | |
1.8286 | |
1.6987 | |
2.0426 | |
1.8284 | |
1.5330 | |
1.5777 | |
1.4951 | |
1.4238 | |
1.4952 | |
1.4718 | |
1.6236 | |
1.6262 | |
1.7542 | |
1.7853 | |
1.6977 | |
1.6986 | |
1.7316 | |
1.6845 | |
1.7402 | |
1.8288 | |
1.9923 | |
1.6219 | |
1.5168 | |
1.3537 | |
1.3663 | |
0.8586 | |
1.3644 | |
1.3749 | |
0.7445 | |
1.1497 | |
0.8840 | |
1.4171 | |
1.7075 | |
1.6765 | |
1.9285 | |
1.9056 | |
2.0004 | |
1.3100 | |
1.3375 | |
1.3025 | |
1.3407 | |
1.4345 | |
1.3819 | |
1.3264 | |
1.2547 | |
1.1660 | |
1.1487 | |
1.2569 | |
1.2643 | |
1.3854 | |
1.0088 | |
1.0074 | |
1.0218 | |
1.0888 | |
1.0040 | |
1.0804 | |
1.0580 | |
1.1510 | |
1.0587 | |
0.9621 | |
0.9485 | |
0.9878 | |
0.9117 | |
1.0205 | |
1.0274 | |
1.0649 | |
0.9863 | |
0.9775 | |
1.3418 | |
1.2823 | |
1.2947 | |
1.3697 | |
1.4318 | |
1.2780 | |
1.2901 | |
1.0451 | |
0.9643 | |
0.8862 | |
0.8953 | |
0.9064 | |
0.9929 | |
1.0334 | |
1.0242 | |
0.9382 | |
0.9721 | |
0.8749 | |
0.8649 | |
0.9463 | |
0.8562 | |
0.8536 | |
1.0427 | |
1.0670 | |
1.0885 | |
1.1240 | |
1.2874 | |
1.5890 | |
1.7617 | |
2.1946 | |
2.0024 | |
1.8749 | |
1.9912 | |
1.9781 | |
2.0647 | |
2.0754 | |
1.5865 | |
1.5419 | |
1.9758 | |
1.8987 | |
2.1662 | |
2.4489 | |
2.2308 | |
1.9979 | |
2.0691 | |
2.5149 | |
2.6405 | |
3.0151 | |
3.2267 | |
2.8011 | |
2.8058 | |
2.7994 | |
2.8770 | |
2.6765 | |
2.3766 | |
2.3408 | |
2.7463 | |
3.5772 | |
2.9333 | |
3.1976 | |
2.9947 | |
2.0677 | |
1.8765 | |
1.6385 | |
1.4371 | |
1.5877 | |
1.6703 | |
1.6528 | |
1.7303 | |
2.2415 | |
2.3247 | |
2.5007 | |
2.3651 | |
3.8745 | |
3.4466 | |
3.9491 | |
3.2788 | |
3.4987 | |
3.5034 | |
2.2127 | |
1.4318 | |
1.4035 | |
1.2035 | |
1.0919 | |
1.5262 | |
1.4539 | |
1.1122 | |
0.9928 | |
0.6832 | |
0.7032 | |
0.6872 | |
0.5825 | |
0.7211 | |
1.3169 | |
1.2696 | |
1.5340 | |
1.6401 | |
1.3796 | |
0.7450 | |
0.6501 | |
0.6180 | |
0.6471 | |
0.6459 | |
0.6776 | |
0.6602 | |
0.6494 | |
0.6035 | |
0.6404 | |
0.6286 | |
0.7373 | |
0.7528 | |
0.8409 | |
0.7708 | |
0.8192 | |
0.5946 | |
0.5231 | |
0.5339 | |
0.4934 | |
0.4807 | |
0.5148 | |
0.5115 | |
0.5518 | |
0.5627 | |
0.5424 | |
0.5716 | |
0.5345 | |
0.6009 | |
0.5420 | |
0.5246 | |
0.5208 | |
0.5426 | |
0.4705 | |
0.4309 | |
0.3930 | |
0.5387 | |
0.6466 | |
0.7179 | |
0.7497 | |
0.7269 | |
0.6659 | |
0.6164 | |
0.6129 | |
0.5561 | |
0.5714 | |
0.5104 | |
0.5125 | |
0.5540 | |
0.5732 | |
0.5858 | |
0.5836 | |
0.6759 | |
0.7291 | |
0.7775 | |
0.7827 | |
0.7721 | |
0.7708 | |
0.7286 | |
0.6805 | |
0.7448 | |
0.6861 | |
0.6862 | |
0.6909 | |
0.7115 | |
0.7349 | |
0.7951 | |
0.8607 | |
0.8155 | |
0.8385 | |
0.8326 | |
1.0476 | |
1.0414 | |
1.2028 | |
1.1470 | |
1.0433 | |
1.1735 | |
1.1056 | |
1.0416 | |
0.8566 | |
0.7918 | |
0.7734 | |
0.8512 | |
0.8354 | |
0.9326 | |
0.8150 | |
0.7871 | |
0.8238 | |
0.8112 | |
0.7964 | |
0.8550 | |
0.8450 | |
0.7934 | |
0.7870 | |
0.7694 | |
0.8340 | |
0.8714 | |
0.9611 | |
0.9343 | |
1.0454 | |
0.8621 | |
0.7796 | |
0.9086 | |
0.9409 | |
1.2924 | |
1.3526 | |
1.2633 | |
1.1557 | |
1.1828 | |
1.1505 | |
1.2897 | |
1.4996 | |
1.3541 | |
0.7015 | |
0.6988 | |
0.8711 | |
0.8581 | |
0.8965 | |
0.7394 | |
1.0918 | |
1.1535 | |
1.1513 | |
1.2171 | |
1.2457 | |
1.2514 | |
1.2420 | |
1.3894 | |
1.4876 | |
1.6781 | |
1.4784 | |
1.7600 | |
1.9348 | |
2.1600 | |
2.2622 | |
2.2047 | |
1.6605 | |
1.2392 | |
1.2520 | |
1.5064 | |
1.7641 | |
2.0505 | |
2.4151 | |
2.8688 | |
2.7078 | |
1.7154 | |
3.3815 | |
3.0583 | |
4.6388 | |
6.4405 | |
3.5635 | |
2.6537 | |
1.9147 | |
0.6415 | |
0.6424 | |
0.6478 | |
0.6079 | |
0.5196 | |
0.4874 | |
0.6365 | |
0.6513 | |
0.5086 | |
0.4302 | |
0.4587 | |
0.5293 | |
0.5024 | |
0.5808 | |
0.4367 | |
0.4166 | |
0.4393 | |
0.4215 | |
0.4731 | |
0.4110 | |
0.5483 | |
0.6580 | |
0.6847 | |
0.7256 | |
0.6465 | |
0.7490 | |
0.5927 | |
0.8159 | |
0.6638 | |
0.5371 | |
0.1378 | |
0.0808 | |
0.0869 | |
0.0873 | |
0.0901 | |
0.0237 | |
0.0180 | |
0.0165 | |
0.0154 | |
0.0143 | |
0.0150 | |
0.0159 | |
0.0164 | |
0.0164 | |
0.0172 | |
0.0173 | |
0.0160 | |
0.0163 | |
0.0162 | |
0.0167 | |
0.0174 | |
0.0166 | |
0.0182 | |
0.0195 | |
0.0205 | |
0.0205 | |
0.0210 | |
0.0231 | |
0.0206 | |
0.0204 | |
0.0206 | |
0.0206 | |
0.0177 | |
0.0150 | |
0.0152 | |
0.0155 | |
0.0152 | |
0.0154 | |
0.0154 | |
0.0152 | |
0.0161 | |
0.0164 | |
0.0167 | |
0.0179 | |
0.0169 | |
0.0150 | |
0.0150 | |
0.0147 | |
0.0154 | |
0.0156 | |
0.0165 | |
0.0172 | |
0.0186 | |
0.0166 | |
0.0152 | |
0.0190 | |
0.0206 | |
0.0205 | |
0.0223 | |
0.0204 | |
0.0204 | |
0.0211 | |
0.0223 | |
0.0220 | |
0.0168 | |
0.0137 | |
0.0136 | |
0.0155 | |
0.0156 | |
0.0165 | |
0.0164 | |
0.0230 | |
0.0140 | |
0.0112 | |
0.0113 | |
0.0110 |