Histórico Ripple / Tala samoano

História das diárias XRP /WST desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 8.5769 Tala samoano

o mínimo em

1 Ripple = 0.0108 Tala samoano

história preço de WST / XRP

Date XRP/WST
1.4785
1.4740
1.4811
1.4782
1.4753
1.4863
1.4820
1.4891
1.4926
1.4889
1.4988
1.4918
1.4907
1.4981
1.5011
1.4810
1.4744
1.4842
1.4664
1.4749
1.4762
1.4870
1.4890
1.4913
1.5120
1.5217
1.5004
1.4973
1.5074
1.5312
1.5297
1.5287
1.5212
1.5166
1.5117
1.5188
1.5158
1.5083
1.5171
1.5161
1.5111
1.5125
1.5133
1.5190
1.5160
1.5127
1.5121
1.4953
1.5039
1.5013
1.5004
1.4815
1.5275
1.5175
1.5250
1.5347
1.5257
1.5158
1.5137
1.5159
1.5206
1.4993
1.4889
1.5020
1.5111
1.5246
1.4995
1.4744
1.4760
1.4732
1.4827
1.4777
1.4587
1.4578
1.4564
1.4446
1.4490
1.4434
1.4587
1.4444
1.4540
1.4503
1.4501
1.4584
1.4608
1.4593
1.4497
1.4638
1.4683
1.4784
1.4768
1.4754
1.4823
1.4869
1.4984
1.4990
1.5015
1.4922
1.4933
1.4996
1.4958
1.4827
1.4847
1.4668
1.4763
1.4775
1.4687
1.4558
1.4551
1.4561
1.4595
1.4788
1.4728
1.4905
1.4215
1.5279
1.4403
1.5808
1.3837
1.7479
1.7026
1.8286
1.6987
2.0426
1.8284
1.5330
1.5777
1.4951
1.4238
1.4952
1.4718
1.6236
1.6262
1.7542
1.7853
1.6977
1.6986
1.7316
1.6845
1.7402
1.8288
1.9923
1.6219
1.5168
1.3537
1.3663
0.8586
1.3644
1.3749
0.7445
1.1497
0.8840
1.4171
1.7075
1.6765
1.9285
1.9056
2.0004
1.3100
1.3375
1.3025
1.3407
1.4345
1.3819
1.3264
1.2547
1.1660
1.1487
1.2569
1.2643
1.3854
1.0088
1.0074
1.0218
1.0888
1.0040
1.0804
1.0580
1.1510
1.0587
0.9621
0.9485
0.9878
0.9117
1.0205
1.0274
1.0649
0.9863
0.9775
1.3418
1.2823
1.2947
1.3697
1.4318
1.2780
1.2901
1.0451
0.9643
0.8862
0.8953
0.9064
0.9929
1.0334
1.0242
0.9382
0.9721
0.8749
0.8649
0.9463
0.8562
0.8536
1.0427
1.0670
1.0885
1.1240
1.2874
1.5890
1.7617
2.1946
2.0024
1.8749
1.9912
1.9781
2.0647
2.0754
1.5865
1.5419
1.9758
1.8987
2.1662
2.4489
2.2308
1.9979
2.0691
2.5149
2.6405
3.0151
3.2267
2.8011
2.8058
2.7994
2.8770
2.6765
2.3766
2.3408
2.7463
3.5772
2.9333
3.1976
2.9947
2.0677
1.8765
1.6385
1.4371
1.5877
1.6703
1.6528
1.7303
2.2415
2.3247
2.5007
2.3651
3.8745
3.4466
3.9491
3.2788
3.4987
3.5034
2.2127
1.4318
1.4035
1.2035
1.0919
1.5262
1.4539
1.1122
0.9928
0.6832
0.7032
0.6872
0.5825
0.7211
1.3169
1.2696
1.5340
1.6401
1.3796
0.7450
0.6501
0.6180
0.6471
0.6459
0.6776
0.6602
0.6494
0.6035
0.6404
0.6286
0.7373
0.7528
0.8409
0.7708
0.8192
0.5946
0.5231
0.5339
0.4934
0.4807
0.5148
0.5115
0.5518
0.5627
0.5424
0.5716
0.5345
0.6009
0.5420
0.5246
0.5208
0.5426
0.4705
0.4309
0.3930
0.5387
0.6466
0.7179
0.7497
0.7269
0.6659
0.6164
0.6129
0.5561
0.5714
0.5104
0.5125
0.5540
0.5732
0.5858
0.5836
0.6759
0.7291
0.7775
0.7827
0.7721
0.7708
0.7286
0.6805
0.7448
0.6861
0.6862
0.6909
0.7115
0.7349
0.7951
0.8607
0.8155
0.8385
0.8326
1.0476
1.0414
1.2028
1.1470
1.0433
1.1735
1.1056
1.0416
0.8566
0.7918
0.7734
0.8512
0.8354
0.9326
0.8150
0.7871
0.8238
0.8112
0.7964
0.8550
0.8450
0.7934
0.7870
0.7694
0.8340
0.8714
0.9611
0.9343
1.0454
0.8621
0.7796
0.9086
0.9409
1.2924
1.3526
1.2633
1.1557
1.1828
1.1505
1.2897
1.4996
1.3541
0.7015
0.6988
0.8711
0.8581
0.8965
0.7394
1.0918
1.1535
1.1513
1.2171
1.2457
1.2514
1.2420
1.3894
1.4876
1.6781
1.4784
1.7600
1.9348
2.1600
2.2622
2.2047
1.6605
1.2392
1.2520
1.5064
1.7641
2.0505
2.4151
2.8688
2.7078
1.7154
3.3815
3.0583
4.6388
6.4405
3.5635
2.6537
1.9147
0.6415
0.6424
0.6478
0.6079
0.5196
0.4874
0.6365
0.6513
0.5086
0.4302
0.4587
0.5293
0.5024
0.5808
0.4367
0.4166
0.4393
0.4215
0.4731
0.4110
0.5483
0.6580
0.6847
0.7256
0.6465
0.7490
0.5927
0.8159
0.6638
0.5371
0.1378
0.0808
0.0869
0.0873
0.0901
0.0237
0.0180
0.0165
0.0154
0.0143
0.0150
0.0159
0.0164
0.0164
0.0172
0.0173
0.0160
0.0163
0.0162
0.0167
0.0174
0.0166
0.0182
0.0195
0.0205
0.0205
0.0210
0.0231
0.0206
0.0204
0.0206
0.0206
0.0177
0.0150
0.0152
0.0155
0.0152
0.0154
0.0154
0.0152
0.0161
0.0164
0.0167
0.0179
0.0169
0.0150
0.0150
0.0147
0.0154
0.0156
0.0165
0.0172
0.0186
0.0166
0.0152
0.0190
0.0206
0.0205
0.0223
0.0204
0.0204
0.0211
0.0223
0.0220
0.0168
0.0137
0.0136
0.0155
0.0156
0.0165
0.0164
0.0230
0.0140
0.0112
0.0113
0.0110