Исторический йеменский риал / Лев
История дневной ставки YER /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 йеменский риал = 10.8067 Лев
минимум на
1 йеменский риал = 0.0072 Лев
| Date | YER/BGL |
|---|---|
| 7.3621 | |
| 7.3618 | |
| 7.3900 | |
| 7.2887 | |
| 7.3778 | |
| 7.3147 | |
| 7.2955 | |
| 7.2605 | |
| 7.2947 | |
| 7.3040 | |
| 7.3170 | |
| 7.3198 | |
| 7.3253 | |
| 7.3072 | |
| 7.2928 | |
| 7.2567 | |
| 7.2573 | |
| 7.2222 | |
| 7.2457 | |
| 7.2532 | |
| 7.3024 | |
| 7.2986 | |
| 7.2678 | |
| 7.2744 | |
| 7.3491 | |
| 7.3553 | |
| 7.3926 | |
| 7.3389 | |
| 7.3906 | |
| 7.3804 | |
| 7.4347 | |
| 7.4010 | |
| 7.3345 | |
| 7.3188 | |
| 7.3326 | |
| 7.3041 | |
| 7.2944 | |
| 7.2873 | |
| 7.2343 | |
| 7.2419 | |
| 7.2357 | |
| 7.1609 | |
| 7.2216 | |
| 7.2620 | |
| 7.2761 | |
| 7.2631 | |
| 7.2791 | |
| 7.2675 | |
| 7.2913 | |
| 7.2338 | |
| 7.1060 | |
| 7.0820 | |
| 7.1254 | |
| 7.0669 | |
| 7.1297 | |
| 7.2864 | |
| 7.3121 | |
| 7.3642 | |
| 7.2796 | |
| 7.2799 | |
| 7.2809 | |
| 7.1988 | |
| 7.1854 | |
| 7.2169 | |
| 7.2812 | |
| 7.3104 | |
| 7.3431 | |
| 7.3627 | |
| 7.4127 | |
| 7.4415 | |
| 7.5567 | |
| 7.6266 | |
| 7.5731 | |
| 7.8016 | |
| 7.9049 | |
| 7.9073 | |
| 7.9397 | |
| 8.1301 | |
| 7.9483 | |
| 8.1208 | |
| 7.7911 | |
| 7.7163 | |
| 7.9121 | |
| 7.8067 | |
| 7.8649 | |
| 7.6896 | |
| 7.6629 | |
| 7.6149 | |
| 7.6440 | |
| 7.7013 | |
| 7.7793 | |
| 7.4691 | |
| 7.3875 | |
| 7.4070 | |
| 7.5026 | |
| 7.3109 | |
| 7.2271 | |
| 7.3154 | |
| 7.4861 | |
| 7.3988 | |
| 7.4251 | |
| 7.1821 | |
| 7.0940 | |
| 7.1423 | |
| 7.1928 | |
| 6.9700 | |
| 6.9206 | |
| 6.9131 | |
| 6.8304 | |
| 6.9600 | |
| 6.9023 | |
| 6.8756 | |
| 6.8976 | |
| 6.9332 | |
| 6.8988 | |
| 6.9308 | |
| 6.9257 | |
| 6.9258 | |
| 6.9118 | |
| 6.9518 | |
| 6.8749 | |
| 6.7481 | |
| 6.7376 | |
| 6.7325 | |
| 6.7269 | |
| 6.7614 | |
| 6.7299 | |
| 6.6656 | |
| 6.6506 | |
| 6.6032 | |
| 6.5366 | |
| 6.6089 | |
| 6.6419 | |
| 6.6423 | |
| 6.6650 | |
| 6.5861 | |
| 6.6245 | |
| 6.6274 | |
| 6.5864 | |
| 6.5981 | |
| 6.5529 | |
| 6.5682 | |
| 6.4541 | |
| 6.4163 | |
| 6.3943 | |
| 6.4172 | |
| 6.4330 | |
| 6.4321 | |
| 6.4317 | |
| 6.4675 | |
| 6.4854 | |
| 6.5565 | |
| 6.6200 | |
| 6.6375 | |
| 6.5465 | |
| 6.5908 | |
| 6.4826 | |
| 6.4224 | |
| 6.4289 | |
| 6.4833 | |
| 6.4730 | |
| 6.4341 | |
| 6.4988 | |
| 6.4249 | |
| 6.3761 | |
| 6.3922 | |
| 6.3837 | |
| 6.4427 | |
| 6.4510 | |
| 6.5445 | |
| 6.5969 | |
| 6.5870 | |
| 6.6081 | |
| 6.7115 | |
| 6.6145 | |
| 6.6378 | |
| 6.6114 | |
| 6.6263 | |
| 6.6875 | |
| 6.6420 | |
| 6.5832 | |
| 6.5928 | |
| 6.5443 | |
| 6.6243 | |
| 6.5786 | |
| 6.6557 | |
| 6.6430 | |
| 6.6377 | |
| 6.8191 | |
| 6.8865 | |
| 6.8823 | |
| 6.9474 | |
| 6.9289 | |
| 6.8900 | |
| 6.9116 | |
| 7.0237 | |
| 7.1671 | |
| 7.1571 | |
| 7.2272 | |
| 7.1662 | |
| 7.2173 | |
| 0.0072 | |
| 7.1500 | |
| 7.2349 | |
| 7.0835 | |
| 7.2599 | |
| 6.9978 | |
| 6.8550 | |
| 7.0122 | |
| 7.2018 | |
| 7.2125 | |
| 7.1609 | |
| 7.0613 | |
| 7.0889 | |
| 7.0544 | |
| 7.0175 | |
| 6.9793 | |
| 6.9756 | |
| 7.0440 | |
| 7.0182 | |
| 7.0616 | |
| 7.0535 | |
| 7.0959 | |
| 7.0559 | |
| 7.0796 | |
| 7.0235 | |
| 7.0380 | |
| 7.0049 | |
| 7.0945 | |
| 7.1219 | |
| 7.1691 | |
| 7.0775 | |
| 7.0996 | |
| 7.0732 | |
| 7.1701 | |
| 7.0377 | |
| 7.0492 | |
| 6.9653 | |
| 6.9497 | |
| 7.0100 | |
| 6.9743 | |
| 6.9382 | |
| 6.9666 | |
| 6.9213 | |
| 6.8532 | |
| 6.9609 | |
| 6.9027 | |
| 6.9518 | |
| 6.9737 | |
| 6.9971 | |
| 6.9556 | |
| 6.9678 | |
| 7.0036 | |
| 6.9368 | |
| 6.9136 | |
| 6.9417 | |
| 6.9739 | |
| 6.9043 | |
| 6.8943 | |
| 6.9389 | |
| 6.8642 | |
| 6.8750 | |
| 6.8656 | |
| 6.9408 | |
| 6.8336 | |
| 6.8354 | |
| 6.8956 | |
| 6.8094 | |
| 6.8066 | |
| 6.8029 | |
| 6.8508 | |
| 6.8854 | |
| 6.8806 | |
| 6.8801 | |
| 6.8929 | |
| 6.8214 | |
| 6.9593 | |
| 6.8489 | |
| 6.8679 | |
| 6.8135 | |
| 6.7449 | |
| 6.8143 | |
| 6.7500 | |
| 6.6565 | |
| 6.6973 | |
| 6.7380 | |
| 6.7511 | |
| 6.6861 | |
| 6.8003 | |
| 6.8521 | |
| 6.7584 | |
| 6.6729 | |
| 6.6824 | |
| 6.6725 | |
| 6.6437 | |
| 6.6995 | |
| 6.6777 | |
| 6.7187 | |
| 6.6381 | |
| 6.6789 | |
| 6.7375 | |
| 6.6206 | |
| 6.5483 | |
| 6.5259 | |
| 6.4684 | |
| 6.3992 | |
| 6.3100 | |
| 6.3636 | |
| 6.3610 | |
| 6.2731 | |
| 6.3341 | |
| 6.3336 | |
| 6.3439 | |
| 6.3293 | |
| 6.3516 | |
| 6.3175 | |
| 6.3062 | |
| 6.3751 | |
| 6.2979 | |
| 6.5267 | |
| 6.5281 | |
| 6.5814 | |
| 6.6332 | |
| 6.6359 | |
| 6.5853 | |
| 6.5642 | |
| 6.6358 | |
| 6.6920 | |
| 6.6478 | |
| 6.5773 | |
| 6.6710 | |
| 6.6401 | |
| 6.5692 | |
| 6.5376 | |
| 6.5436 | |
| 6.5977 | |
| 6.5720 | |
| 6.6121 | |
| 6.6219 | |
| 6.6425 | |
| 6.6351 | |
| 6.7636 | |
| 6.8215 | |
| 6.8566 | |
| 6.8502 | |
| 6.9846 | |
| 7.0071 | |
| 6.9677 | |
| 6.9557 | |
| 7.0300 | |
| 6.9643 | |
| 7.1581 | |
| 7.1722 | |
| 7.1820 | |
| 7.2743 | |
| 7.3656 | |
| 7.3925 | |
| 7.3252 | |
| 7.2332 | |
| 7.2638 | |
| 7.3685 | |
| 7.3693 | |
| 7.4231 | |
| 7.4014 | |
| 7.3672 | |
| 7.2422 | |
| 7.3269 | |
| 7.2550 | |
| 7.4019 | |
| 7.4188 | |
| 7.5027 | |
| 7.4911 | |
| 7.5065 | |
| 7.3783 | |
| 7.2813 | |
| 7.3392 | |
| 7.3377 | |
| 7.2804 | |
| 7.1913 | |
| 7.2023 | |
| 7.2316 | |
| 7.1967 | |
| 7.1569 | |
| 7.1112 | |
| 7.0918 | |
| 7.0963 | |
| 7.0754 | |
| 7.1324 | |
| 7.0884 | |
| 7.0735 | |
| 7.1025 | |
| 7.1629 | |
| 7.0615 | |
| 7.0986 | |
| 3.5442 | |
| 3.5462 | |
| 3.5130 | |
| 3.4630 | |
| 3.4745 | |
| 3.4125 | |
| 3.5478 | |
| 3.4761 | |
| 3.4453 | |
| 3.4160 | |
| 3.4266 | |
| 3.4940 | |
| 3.4760 | |
| 3.6854 | |
| 4.0146 | |
| 4.0802 | |
| 4.0312 | |
| 4.0748 | |
| 4.1361 | |
| 4.1453 | |
| 4.0808 | |
| 4.0352 | |
| 4.0746 | |
| 4.2177 | |
| 4.2209 | |
| 4.1925 | |
| 4.2130 | |
| 4.1879 | |
| 4.1497 | |
| 4.1871 | |
| 4.1367 | |
| 4.2756 | |
| 4.2791 | |
| 4.2583 | |
| 4.2119 |