История на дневни ставки YER /BGL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 йеменски риал = 10.8067 български конвертируем лев
минимум на
1 йеменски риал = 0.0072 български конвертируем лев
Цена история на BGL / YER
Date | YER/BGL |
| 7.3307 |
| 7.3476 |
| 7.3369 |
| 7.3621 |
| 7.3618 |
| 7.3900 |
| 7.2887 |
| 7.3778 |
| 7.3147 |
| 7.2955 |
| 7.2605 |
| 7.2947 |
| 7.3040 |
| 7.3170 |
| 7.3198 |
| 7.3253 |
| 7.3072 |
| 7.2928 |
| 7.2567 |
| 7.2573 |
| 7.2222 |
| 7.2457 |
| 7.2532 |
| 7.3024 |
| 7.2986 |
| 7.2678 |
| 7.2744 |
| 7.3491 |
| 7.3553 |
| 7.3926 |
| 7.3389 |
| 7.3906 |
| 7.3804 |
| 7.4347 |
| 7.4010 |
| 7.3345 |
| 7.3188 |
| 7.3326 |
| 7.3041 |
| 7.2944 |
| 7.2873 |
| 7.2343 |
| 7.2419 |
| 7.2357 |
| 7.1609 |
| 7.2216 |
| 7.2620 |
| 7.2761 |
| 7.2631 |
| 7.2791 |
| 7.2675 |
| 7.2913 |
| 7.2338 |
| 7.1060 |
| 7.0820 |
| 7.1254 |
| 7.0669 |
| 7.1297 |
| 7.2864 |
| 7.3121 |
| 7.3642 |
| 7.2796 |
| 7.2799 |
| 7.2809 |
| 7.1988 |
| 7.1854 |
| 7.2169 |
| 7.2812 |
| 7.3104 |
| 7.3431 |
| 7.3627 |
| 7.4127 |
| 7.4415 |
| 7.5567 |
| 7.6266 |
| 7.5731 |
| 7.8016 |
| 7.9049 |
| 7.9073 |
| 7.9397 |
| 8.1301 |
| 7.9483 |
| 8.1208 |
| 7.7911 |
| 7.7163 |
| 7.9121 |
| 7.8067 |
| 7.8649 |
| 7.6896 |
| 7.6629 |
| 7.6149 |
| 7.6440 |
| 7.7013 |
| 7.7793 |
| 7.4691 |
| 7.3875 |
| 7.4070 |
| 7.5026 |
| 7.3109 |
| 7.2271 |
| 7.3154 |
| 7.4861 |
| 7.3988 |
| 7.4251 |
| 7.1821 |
| 7.0940 |
| 7.1423 |
| 7.1928 |
| 6.9700 |
| 6.9206 |
| 6.9131 |
| 6.8304 |
| 6.9600 |
| 6.9023 |
| 6.8756 |
| 6.8976 |
| 6.9332 |
| 6.8988 |
| 6.9308 |
| 6.9257 |
| 6.9258 |
| 6.9118 |
| 6.9518 |
| 6.8749 |
| 6.7481 |
| 6.7376 |
| 6.7325 |
| 6.7269 |
| 6.7614 |
| 6.7299 |
| 6.6656 |
| 6.6506 |
| 6.6032 |
| 6.5366 |
| 6.6089 |
| 6.6419 |
| 6.6423 |
| 6.6650 |
| 6.5861 |
| 6.6245 |
| 6.6274 |
| 6.5864 |
| 6.5981 |
| 6.5529 |
| 6.5682 |
| 6.4541 |
| 6.4163 |
| 6.3943 |
| 6.4172 |
| 6.4330 |
| 6.4321 |
| 6.4317 |
| 6.4675 |
| 6.4854 |
| 6.5565 |
| 6.6200 |
| 6.6375 |
| 6.5465 |
| 6.5908 |
| 6.4826 |
| 6.4224 |
| 6.4289 |
| 6.4833 |
| 6.4730 |
| 6.4341 |
| 6.4988 |
| 6.4249 |
| 6.3761 |
| 6.3922 |
| 6.3837 |
| 6.4427 |
| 6.4510 |
| 6.5445 |
| 6.5969 |
| 6.5870 |
| 6.6081 |
| 6.7115 |
| 6.6145 |
| 6.6378 |
| 6.6114 |
| 6.6263 |
| 6.6875 |
| 6.6420 |
| 6.5832 |
| 6.5928 |
| 6.5443 |
| 6.6243 |
| 6.5786 |
| 6.6557 |
| 6.6430 |
| 6.6377 |
| 6.8191 |
| 6.8865 |
| 6.8823 |
| 6.9474 |
| 6.9289 |
| 6.8900 |
| 6.9116 |
| 7.0237 |
| 7.1671 |
| 7.1571 |
| 7.2272 |
| 7.1662 |
| 7.2173 |
| 0.0072 |
| 7.1500 |
| 7.2349 |
| 7.0835 |
| 7.2599 |
| 6.9978 |
| 6.8550 |
| 7.0122 |
| 7.2018 |
| 7.2125 |
| 7.1609 |
| 7.0613 |
| 7.0889 |
| 7.0544 |
| 7.0175 |
| 6.9793 |
| 6.9756 |
| 7.0440 |
| 7.0182 |
| 7.0616 |
| 7.0535 |
| 7.0959 |
| 7.0559 |
| 7.0796 |
| 7.0235 |
| 7.0380 |
| 7.0049 |
| 7.0945 |
| 7.1219 |
| 7.1691 |
| 7.0775 |
| 7.0996 |
| 7.0732 |
| 7.1701 |
| 7.0377 |
| 7.0492 |
| 6.9653 |
| 6.9497 |
| 7.0100 |
| 6.9743 |
| 6.9382 |
| 6.9666 |
| 6.9213 |
| 6.8532 |
| 6.9609 |
| 6.9027 |
| 6.9518 |
| 6.9737 |
| 6.9971 |
| 6.9556 |
| 6.9678 |
| 7.0036 |
| 6.9368 |
| 6.9136 |
| 6.9417 |
| 6.9739 |
| 6.9043 |
| 6.8943 |
| 6.9389 |
| 6.8642 |
| 6.8750 |
| 6.8656 |
| 6.9408 |
| 6.8336 |
| 6.8354 |
| 6.8956 |
| 6.8094 |
| 6.8066 |
| 6.8029 |
| 6.8508 |
| 6.8854 |
| 6.8806 |
| 6.8801 |
| 6.8929 |
| 6.8214 |
| 6.9593 |
| 6.8489 |
| 6.8679 |
| 6.8135 |
| 6.7449 |
| 6.8143 |
| 6.7500 |
| 6.6565 |
| 6.6973 |
| 6.7380 |
| 6.7511 |
| 6.6861 |
| 6.8003 |
| 6.8521 |
| 6.7584 |
| 6.6729 |
| 6.6824 |
| 6.6725 |
| 6.6437 |
| 6.6995 |
| 6.6777 |
| 6.7187 |
| 6.6381 |
| 6.6789 |
| 6.7375 |
| 6.6206 |
| 6.5483 |
| 6.5259 |
| 6.4684 |
| 6.3992 |
| 6.3100 |
| 6.3636 |
| 6.3610 |
| 6.2731 |
| 6.3341 |
| 6.3336 |
| 6.3439 |
| 6.3293 |
| 6.3516 |
| 6.3175 |
| 6.3062 |
| 6.3751 |
| 6.2979 |
| 6.5267 |
| 6.5281 |
| 6.5814 |
| 6.6332 |
| 6.6359 |
| 6.5853 |
| 6.5642 |
| 6.6358 |
| 6.6920 |
| 6.6478 |
| 6.5773 |
| 6.6710 |
| 6.6401 |
| 6.5692 |
| 6.5376 |
| 6.5436 |
| 6.5977 |
| 6.5720 |
| 6.6121 |
| 6.6219 |
| 6.6425 |
| 6.6351 |
| 6.7636 |
| 6.8215 |
| 6.8566 |
| 6.8502 |
| 6.9846 |
| 7.0071 |
| 6.9677 |
| 6.9557 |
| 7.0300 |
| 6.9643 |
| 7.1581 |
| 7.1722 |
| 7.1820 |
| 7.2743 |
| 7.3656 |
| 7.3925 |
| 7.3252 |
| 7.2332 |
| 7.2638 |
| 7.3685 |
| 7.3693 |
| 7.4231 |
| 7.4014 |
| 7.3672 |
| 7.2422 |
| 7.3269 |
| 7.2550 |
| 7.4019 |
| 7.4188 |
| 7.5027 |
| 7.4911 |
| 7.5065 |
| 7.3783 |
| 7.2813 |
| 7.3392 |
| 7.3377 |
| 7.2804 |
| 7.1913 |
| 7.2023 |
| 7.2316 |
| 7.1967 |
| 7.1569 |
| 7.1112 |
| 7.0918 |
| 7.0963 |
| 7.0754 |
| 7.1324 |
| 7.0884 |
| 7.0735 |
| 7.1025 |
| 7.1629 |
| 7.0615 |
| 7.0986 |
| 3.5442 |
| 3.5462 |
| 3.5130 |
| 3.4630 |
| 3.4745 |
| 3.4125 |
| 3.5478 |
| 3.4761 |
| 3.4453 |
| 3.4160 |
| 3.4266 |
| 3.4940 |
| 3.4760 |
| 3.6854 |
| 4.0146 |
| 4.0802 |
| 4.0312 |
| 4.0748 |
| 4.1361 |
| 4.1453 |
| 4.0808 |
| 4.0352 |
| 4.0746 |
| 4.2177 |
| 4.2209 |
| 4.1925 |
| 4.2130 |
| 4.1879 |
| 4.1497 |
| 4.1871 |
| 4.1367 |
| 4.2756 |
| 4.2791 |
| 4.2583 |
| 4.2119 |