История дневной ставки YER /GNF с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 йеменский риал = 68.3356 гвинейский франк
минимум на
1 йеменский риал = 10.6504 гвинейский франк
Date | YER/GNF |
---|---|
34.4342 | |
34.3579 | |
34.3171 | |
34.2377 | |
34.3175 | |
34.3298 | |
34.4204 | |
34.3388 | |
34.3385 | |
34.3253 | |
34.3298 | |
34.3428 | |
34.3753 | |
34.3183 | |
34.3179 | |
34.2911 | |
34.2577 | |
34.4585 | |
34.4733 | |
34.3555 | |
34.3688 | |
34.3566 | |
34.3250 | |
34.4140 | |
34.4344 | |
34.4228 | |
34.4145 | |
34.4052 | |
34.3498 | |
34.2834 | |
34.4177 | |
34.3877 | |
34.3940 | |
34.2395 | |
34.3477 | |
34.3232 | |
34.4489 | |
34.4334 | |
34.3365 | |
34.4662 | |
34.3453 | |
34.3499 | |
34.4419 | |
34.4209 | |
34.4369 | |
34.4402 | |
34.4362 | |
34.5825 | |
34.3294 | |
34.4494 | |
34.4312 | |
34.3340 | |
34.3988 | |
34.2347 | |
34.4273 | |
34.7088 | |
34.6999 | |
34.6878 | |
34.3827 | |
34.2356 | |
34.7079 | |
34.3785 | |
34.6876 | |
34.4239 | |
34.6686 | |
34.4401 | |
34.6733 | |
34.6828 | |
34.4128 | |
34.4298 | |
34.7477 | |
34.7336 | |
34.6518 | |
34.6825 | |
34.6210 | |
34.5694 | |
34.6018 | |
34.6167 | |
35.0650 | |
34.6757 | |
34.7055 | |
34.5667 | |
34.7035 | |
34.6121 | |
34.6725 | |
34.5082 | |
34.7836 | |
34.7341 | |
34.5843 | |
34.6644 | |
34.7712 | |
34.6998 | |
34.9360 | |
34.7497 | |
35.3745 | |
35.3629 | |
35.3195 | |
35.3173 | |
35.0278 | |
35.3204 | |
35.3684 | |
35.4175 | |
35.6462 | |
35.7440 | |
35.8832 | |
35.8279 | |
35.9006 | |
36.0131 | |
36.3253 | |
35.9741 | |
36.1201 | |
36.2345 | |
36.4360 | |
37.3125 | |
37.5903 | |
37.6047 | |
37.4939 | |
37.7276 | |
37.7595 | |
37.7811 | |
38.0958 | |
38.2872 | |
38.4558 | |
38.5716 | |
38.7253 | |
38.9972 | |
38.9965 | |
38.9570 | |
38.9783 | |
38.9620 | |
39.0199 | |
39.0680 | |
39.0733 | |
39.0554 | |
39.0205 | |
39.0970 | |
39.1932 | |
39.1122 | |
39.2518 | |
39.2327 | |
39.2718 | |
39.2987 | |
39.2721 | |
39.2313 | |
39.2029 | |
39.3739 | |
39.3949 | |
39.4588 | |
39.5513 | |
39.6157 | |
39.7695 | |
39.9406 | |
39.9362 | |
40.1032 | |
40.0504 | |
40.4096 | |
40.3927 | |
40.4251 | |
40.4346 | |
41.1303 | |
40.7826 | |
41.0438 | |
40.7676 | |
41.0025 | |
40.9485 | |
40.5742 | |
39.9019 | |
39.8187 | |
39.8228 | |
39.5294 | |
39.2861 | |
39.1666 | |
38.9554 | |
39.0782 | |
39.0999 | |
39.0931 | |
39.1205 | |
39.1375 | |
39.0441 | |
39.0370 | |
39.0095 | |
38.6561 | |
38.6191 | |
38.5517 | |
38.5751 | |
38.4733 | |
38.4731 | |
38.4612 | |
38.4844 | |
38.4456 | |
38.4732 | |
38.4720 | |
38.5123 | |
38.2922 | |
38.2378 | |
38.2834 | |
38.0554 | |
38.1929 | |
37.7084 | |
38.0017 | |
38.0059 | |
38.1728 | |
38.1650 | |
37.7738 | |
38.1229 | |
37.9388 | |
37.8268 | |
37.9829 | |
37.9413 | |
37.8880 | |
37.9017 | |
37.9027 | |
37.8627 | |
38.0377 | |
37.8799 | |
38.0845 | |
37.9505 | |
37.9541 | |
37.9486 | |
37.9198 | |
37.6141 | |
37.8883 | |
38.1173 | |
37.8910 | |
37.8739 | |
36.5389 | |
36.6470 | |
37.0499 | |
36.8984 | |
37.1584 | |
36.8817 | |
37.0042 | |
36.8890 | |
36.8936 | |
36.6869 | |
36.6620 | |
36.7732 | |
36.6995 | |
36.7063 | |
36.7802 | |
36.7577 | |
36.7759 | |
36.7306 | |
36.7154 | |
36.7782 | |
36.6899 | |
36.7231 | |
36.6470 | |
36.5154 | |
36.4968 | |
36.6333 | |
36.6338 | |
36.6342 | |
36.6363 | |
36.6542 | |
36.6415 | |
36.6145 | |
36.6184 | |
36.8682 | |
36.5234 | |
36.6891 | |
36.5905 | |
36.6919 | |
36.4542 | |
36.6856 | |
36.5827 | |
36.5437 | |
36.4479 | |
36.5554 | |
36.7485 | |
36.5494 | |
36.5221 | |
36.4982 | |
36.7358 | |
36.3357 | |
36.5486 | |
36.6161 | |
36.2593 | |
36.3632 | |
36.2961 | |
36.2254 | |
36.2750 | |
36.1446 | |
36.2376 | |
36.1811 | |
36.2315 | |
36.3294 | |
36.1333 | |
36.1252 | |
36.2060 | |
36.2330 | |
36.3091 | |
36.2008 | |
36.0815 | |
36.0580 | |
36.1297 | |
36.0719 | |
36.0434 | |
36.0654 | |
36.0247 | |
36.1107 | |
36.0623 | |
35.9558 | |
36.0182 | |
36.0952 | |
36.0287 | |
36.0385 | |
36.0700 | |
35.9603 | |
35.9741 | |
35.9956 | |
35.9575 | |
35.9950 | |
33.9455 | |
35.9887 | |
36.0563 | |
35.9965 | |
36.0067 | |
35.9668 | |
36.0006 | |
36.0158 | |
36.1173 | |
35.9834 | |
35.9969 | |
35.9912 | |
36.1280 | |
36.0439 | |
35.9597 | |
36.1964 | |
36.0134 | |
35.9840 | |
36.0576 | |
36.0348 | |
35.7082 | |
35.7103 | |
35.8935 | |
35.9543 | |
35.8050 | |
35.9717 | |
35.9896 | |
35.3824 | |
35.3570 | |
35.9529 | |
35.8866 | |
35.9078 | |
35.8563 | |
35.9025 | |
36.3625 | |
36.3918 | |
36.3004 | |
36.5087 | |
36.3213 | |
36.2419 | |
36.4624 | |
36.5485 | |
36.2284 | |
37.1611 | |
36.9804 | |
37.1361 | |
36.3248 | |
37.1786 | |
36.9931 | |
37.3482 | |
36.8853 | |
36.7649 | |
37.5609 | |
37.4130 | |
37.3126 | |
37.2124 | |
37.2333 | |
37.3561 | |
36.8451 | |
37.4123 | |
37.6284 | |
37.7135 | |
37.5050 | |
37.4334 | |
36.3927 | |
35.9569 | |
36.6330 | |
36.4927 | |
36.6127 | |
36.6643 | |
36.4042 | |
36.4722 | |
36.4724 | |
36.3992 | |
36.4189 | |
36.4277 | |
36.2123 | |
36.5324 | |
35.8604 | |
36.1589 | |
36.0790 | |
36.1597 | |
36.2075 | |
36.9262 | |
35.7552 | |
35.7798 | |
33.6611 | |
33.6852 | |
36.2243 | |
29.4278 | |
29.3829 | |
29.3003 | |
29.5718 | |
29.3670 | |
29.6022 | |
30.0529 | |
30.1519 | |
30.1838 | |
30.2558 | |
32.6105 | |
35.3201 | |
35.3359 | |
35.4043 | |
35.4729 | |
35.5134 | |
35.7874 | |
35.7101 | |
35.8194 | |
35.7562 | |
35.9980 | |
36.1519 | |
35.9530 | |
35.8246 | |
35.9477 | |
35.9078 | |
35.8970 | |
35.7370 | |
36.0716 | |
35.4398 | |
35.7865 | |
36.7802 | |
37.0098 | |
33.8197 | |
33.8276 | |
34.2667 | |
34.7373 | |
34.3336 | |
34.1227 | |
33.7570 | |
34.2052 | |
33.8200 | |
33.7261 | |
33.7201 | |
34.1148 | |
34.1580 | |
33.8135 | |
33.5818 | |
33.4890 | |
33.9462 | |
33.4884 | |
35.3648 | |
34.1515 | |
34.1256 | |
34.0721 | |
34.5458 | |
34.0015 | |
34.7185 | |
34.3260 | |
33.7424 | |
33.3136 | |
33.8954 | |
34.0749 | |
33.7814 | |
33.6620 | |
33.7300 | |
33.5553 | |
33.6496 | |
33.4559 | |
33.5737 | |
33.6331 | |
33.6798 | |
33.3349 | |
33.0306 | |
32.7741 | |
32.6844 | |
32.7957 | |
32.9077 | |
32.5676 | |
32.9162 | |
32.8283 | |
32.7780 | |
32.9196 | |
32.8089 | |
32.6841 | |
33.0105 | |
32.8444 | |
33.0423 | |
32.7467 | |
32.8282 | |
32.7272 | |
32.5396 | |
32.5915 | |
32.2739 | |
32.3646 | |
32.6745 | |
32.4701 | |
32.4060 | |
32.5560 | |
32.7283 | |
32.7044 | |
32.5088 | |
32.5179 | |
32.2937 | |
32.0257 | |
32.3817 | |
32.3579 | |
32.3665 | |
32.1254 | |
32.3701 | |
32.3201 | |
32.3812 | |
32.3799 | |
32.4113 | |
32.2561 | |
32.3827 | |
32.3642 | |
32.3254 | |
33.0621 | |
33.1085 | |
32.6468 | |
32.6689 | |
32.3868 | |
32.3980 | |
32.7639 | |
32.3754 | |
32.4066 | |
32.3468 | |
32.5745 | |
32.4967 | |
32.5330 | |
32.3589 | |
32.0778 | |
32.4319 | |
32.0968 | |
32.2939 | |
32.5967 | |
32.6969 | |
32.3590 | |
32.3872 | |
32.4048 | |
32.0454 | |
32.6583 | |
32.3981 | |
32.3817 | |
32.3798 | |
32.3535 | |
32.2226 | |
32.1380 | |
32.2166 | |
32.3930 | |
32.2585 | |
32.1726 | |
32.2461 | |
32.3169 | |
32.1934 | |
32.2586 | |
32.4718 | |
32.6795 | |
32.6636 | |
33.1803 | |
32.5623 | |
32.6187 | |
33.1692 | |
32.8043 | |
32.8531 | |
32.7612 | |
33.3949 | |
33.2612 | |
33.2271 | |
33.2601 | |
33.1283 | |
33.0802 | |
32.5588 | |
33.0028 | |
32.9836 | |
33.2826 | |
33.1943 | |
33.2276 | |
33.0181 | |
33.1417 | |
32.6085 | |
32.6325 | |
33.1775 | |
33.1762 | |
32.9865 | |
33.0910 | |
33.1986 | |
33.2237 | |
33.2242 | |
32.5684 | |
33.2723 | |
33.2640 | |
33.1111 | |
32.7352 | |
32.8117 | |
32.6876 | |
33.1613 | |
33.0975 | |
33.1757 | |
33.2153 | |
33.1210 | |
33.0916 | |
33.2671 | |
33.2609 | |
32.9742 | |
32.8529 | |
32.8933 | |
32.7286 | |
32.8214 | |
32.5602 | |
32.7537 | |
32.4101 | |
32.6625 | |
32.5617 | |
32.5757 | |
32.5347 | |
32.2187 | |
32.8654 | |
32.6065 | |
33.0550 | |
32.5830 | |
32.6331 | |
32.8495 | |
32.6341 | |
31.7070 | |
31.3115 | |
31.5099 | |
31.7076 | |
31.5434 | |
31.7182 | |
31.7952 | |
31.7333 | |
31.7441 | |
31.7866 | |
32.0878 | |
31.4150 | |
31.7123 | |
31.9762 | |
31.7152 | |
31.1358 | |
31.3853 | |
31.4570 | |
31.8532 | |
31.7076 | |
31.3523 | |
30.9256 | |
30.9264 | |
30.6999 | |
30.5893 | |
29.6753 | |
32.6097 | |
31.2410 | |
31.2265 | |
30.9369 | |
31.3557 | |
31.4817 | |
30.9633 | |
30.8955 | |
31.0251 | |
31.0312 | |
30.6854 | |
31.3997 | |
31.3700 | |
31.3737 | |
33.6688 | |
33.2547 | |
33.3821 | |
32.8085 | |
32.9884 | |
33.0230 | |
32.9413 | |
32.8621 | |
32.8037 | |
32.8465 | |
32.9728 | |
34.0687 | |
33.6392 | |
34.2206 | |
34.9229 | |
34.9445 | |
35.5355 | |
34.2407 | |
33.7461 | |
33.3161 | |
33.1422 | |
33.5495 | |
32.3564 | |
32.4049 | |
32.3141 | |
31.9257 | |
32.8154 | |
32.3240 | |
32.6062 | |
32.2779 | |
32.0920 | |
31.9836 | |
32.0944 | |
30.7329 | |
30.0215 | |
26.2609 | |
24.9122 | |
23.7194 | |
22.6427 | |
22.2667 | |
21.7698 | |
21.6076 | |
22.5405 | |
21.9765 | |
22.4232 | |
22.3685 | |
22.3431 | |
22.3463 | |
22.4173 | |
22.7733 | |
22.7488 | |
22.2940 | |
22.5459 | |
24.4655 | |
24.4525 | |
24.4551 | |
24.4465 | |
24.4825 | |
24.4680 | |
24.6382 | |
24.4662 | |
24.3659 | |
24.4079 | |
23.9612 | |
24.5818 | |
24.3860 | |
24.5707 | |
24.4736 | |
24.6052 | |
24.4014 | |
24.2407 | |
24.3029 | |
24.2701 | |
24.2232 | |
24.1895 | |
24.3587 | |
24.1656 | |
24.4950 | |
24.3431 | |
24.2489 | |
24.2991 | |
24.3497 | |
24.4794 | |
24.6207 | |
24.7108 | |
25.0028 | |
24.8288 | |
24.7912 | |
24.6037 | |
24.6473 | |
23.9068 | |
23.9213 | |
24.0430 | |
24.0436 | |
23.9878 | |
23.9940 | |
23.7542 | |
23.7232 | |
23.7037 | |
24.4879 | |
24.6487 | |
24.7460 | |
23.0281 | |
22.5232 | |
22.0241 | |
24.8614 | |
24.4912 | |
24.4941 | |
24.4777 | |
24.5426 | |
24.5336 | |
24.5605 | |
24.8162 | |
24.5351 | |
24.7544 | |
24.3939 | |
24.4277 | |
24.2680 | |
24.2972 | |
24.4011 | |
24.2592 | |
24.0748 | |
24.3605 | |
24.9568 | |
24.8894 | |
25.0707 | |
25.6167 | |
25.6218 | |
25.3024 | |
24.9047 | |
25.1929 | |
25.0783 | |
24.9177 | |
24.9843 | |
24.9157 | |
24.9594 | |
25.2280 | |
24.6143 | |
24.6519 | |
23.4852 | |
23.2508 | |
23.0305 | |
23.4030 | |
23.3406 | |
23.3405 | |
23.0258 | |
23.1034 | |
22.9178 | |
23.0022 | |
22.4304 | |
21.9386 | |
22.5686 | |
22.2566 | |
22.1910 | |
22.1695 | |
22.1426 | |
22.2075 | |
22.1935 | |
22.2858 | |
22.2730 | |
22.1748 | |
22.3176 | |
22.0716 | |
21.9561 | |
21.7760 | |
21.8718 | |
21.8016 | |
21.8440 | |
21.6979 | |
21.6084 | |
21.6574 | |
21.6324 | |
21.5950 | |
21.4741 | |
21.6283 | |
21.6254 | |
21.6242 | |
21.4770 | |
21.4840 | |
21.3692 | |
21.3673 | |
21.3557 | |
21.2544 | |
21.2092 | |
21.2725 | |
21.1988 | |
21.3476 | |
21.3120 | |
21.0314 | |
20.8529 | |
20.8762 | |
20.6690 | |
20.4414 | |
20.4283 | |
20.3373 | |
19.8976 | |
19.9060 | |
19.5770 | |
19.3047 | |
17.3358 | |
17.3375 | |
17.3895 | |
17.3466 | |
17.3917 | |
17.4155 | |
17.3984 | |
17.4006 | |
17.4002 | |
17.4134 | |
17.4466 | |
17.3700 | |
18.4555 | |
18.4036 | |
18.3039 | |
30.4778 | |
30.5614 | |
30.4534 | |
30.6474 | |
30.5640 | |
30.5858 | |
29.7085 | |
30.6585 | |
30.5953 | |
30.6541 | |
30.6521 | |
29.7273 | |
28.3143 | |
28.4207 | |
28.3795 | |
28.3788 | |
28.3897 | |
28.3790 | |
28.3791 | |
28.3742 | |
28.3682 | |
28.3096 | |
28.8997 | |
28.3767 | |
28.3091 | |
28.3624 | |
28.3783 | |
28.3805 | |
28.3491 | |
28.3638 | |
28.3717 | |
28.2094 | |
28.3562 | |
28.3848 | |
28.1235 | |
28.3122 | |
27.4313 | |
25.3319 | |
25.5827 | |
25.3662 | |
24.2976 | |
24.2863 | |
23.7511 | |
22.9901 | |
22.9603 | |
22.8773 | |
22.9843 | |
23.0014 | |
22.9359 | |
22.9597 | |
22.9885 | |
22.9985 | |
22.9468 | |
23.0001 | |
22.9555 | |
22.8878 | |
22.8706 | |
22.8008 | |
22.8347 | |
23.1894 | |
22.8581 | |
22.3120 | |
21.9864 | |
22.0047 | |
22.1302 | |
22.1483 | |
22.1677 | |
22.1165 | |
23.9054 | |
23.7144 | |
23.8367 | |
23.8305 | |
23.3010 | |
22.6907 | |
22.8945 | |
21.9051 | |
21.9010 | |
21.9522 | |
21.8377 | |
21.7922 | |
21.3990 | |
21.0163 | |
20.9222 | |
20.1259 | |
20.1139 | |
20.2971 | |
20.3820 | |
20.3078 | |
19.7338 | |
19.7616 | |
19.7187 | |
19.9624 | |
20.1149 | |
20.0457 | |
19.7636 | |
19.2145 | |
19.4502 | |
18.8211 | |
19.0190 | |
18.4853 | |
18.8619 | |
18.7367 | |
18.4146 | |
18.1221 | |
18.1551 | |
17.3261 | |
17.1344 | |
16.9118 | |
16.0207 | |
15.4240 | |
15.4312 | |
15.3129 | |
15.2441 | |
14.8434 | |
14.5736 | |
15.0225 | |
15.3765 | |
15.3182 | |
15.3063 | |
15.2708 | |
15.1949 | |
15.0801 | |
15.0615 | |
14.9772 | |
14.8833 | |
15.1106 | |
15.0385 | |
14.9968 | |
14.5460 | |
14.4516 | |
14.3941 | |
14.2834 | |
14.1887 | |
14.0957 | |
14.0249 | |
13.9641 | |
13.8923 | |
13.8273 | |
13.7300 | |
13.6993 | |
13.7221 | |
13.7396 | |
11.1491 | |
10.8980 | |
10.9010 | |
11.1152 | |
10.9074 | |
10.9027 | |
10.9033 | |
10.9040 | |
10.9009 | |
11.0946 | |
10.8796 | |
11.0964 | |
11.0993 | |
11.0855 | |
11.0929 | |
11.0930 | |
11.0906 | |
11.0886 | |
11.0888 | |
11.0949 |