ประวัติ ศาสตร์ เรียลเยเมน / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /GNF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 68.3356 ฟรังก์กินี

ขั้นต่ำใน

1 เรียลเยเมน = 17.3283 ฟรังก์กินี

ประวัติราคา GNF / YER

Date YER/GNF
36.7587
36.8383
37.0230
36.9129
36.6803
36.7657
36.7187
36.7344
36.7583
36.7233
36.7590
36.7830
36.7839
36.8589
36.7624
36.7732
36.7876
36.8339
36.7205
36.7674
36.7565
36.7846
36.7016
36.8333
36.7877
36.7945
36.7025
36.6966
36.7388
36.6667
36.6792
36.6455
36.4586
36.4334
36.5022
36.4368
36.4068
36.4137
36.4074
36.3857
36.3559
36.3403
36.3031
36.2893
36.2244
36.1684
36.0831
36.0932
36.1011
36.0896
36.1049
36.0548
36.0133
35.9505
35.9138
35.8197
35.7541
35.6748
35.6391
35.6028
35.5395
35.5175
35.4803
35.3237
35.5102
35.3197
35.2998
35.2250
35.2340
35.1716
35.1671
35.1365
35.0580
35.0218
34.9640
34.8696
34.7546
34.4221
34.7264
34.6993
34.7488
34.5996
34.5616
34.6171
34.5469
34.4850
34.4310
34.5323
34.4183
34.5123
34.5399
34.4256
34.4496
34.4675
34.4626
34.4861
34.5318
34.5456
34.5240
34.4913
34.4495
34.4573
34.4479
34.4198
34.4458
34.4286
34.3500
34.4046
34.3519
34.3653
34.3608
34.3625
34.3423
34.3395
34.4275
34.3190
34.3212
34.2172
34.3579
34.3171
34.2377
34.3175
34.3298
34.4204
34.3388
34.3385
34.3253
34.3298
34.3428
34.3753
34.3183
34.3179
34.2911
34.2577
34.4585
34.4733
34.3555
34.3688
34.3566
34.3250
34.4140
34.4344
34.4228
34.4145
34.4052
34.3498
34.2834
34.4177
34.3877
34.3940
34.2395
34.3477
34.3232
34.4489
34.4334
34.3365
34.4662
34.3453
34.3499
34.4419
34.4209
34.4369
34.4402
34.4362
34.5825
34.3294
34.4494
34.4312
34.3340
34.3988
34.2347
34.4273
34.7088
34.6999
34.6878
34.3827
34.2356
34.7079
34.3785
34.6876
34.4239
34.6686
34.4401
34.6733
34.6828
34.4128
34.4298
34.7477
34.7336
34.6518
34.6825
34.6210
34.5694
34.6018
34.6167
35.0650
34.6757
34.7055
34.5667
34.7035
34.6121
34.6725
34.5082
34.7836
34.7341
34.5843
34.6644
34.7712
34.6998
34.9360
34.7497
35.3745
35.3629
35.3195
35.3173
35.0278
35.3204
35.3684
35.4175
35.6462
35.7440
35.8832
35.8279
35.9006
36.0131
36.3253
35.9741
36.1201
36.2345
36.4360
37.3125
37.5903
37.6047
37.4939
37.7276
37.7595
37.7811
38.0958
38.2872
38.4558
38.5716
38.7253
38.9972
38.9965
38.9570
38.9783
38.9620
39.0199
39.0680
39.0733
39.0554
39.0205
39.0970
39.1932
39.1122
39.2518
39.2327
39.2718
39.2987
39.2721
39.2313
39.2029
39.3739
39.3949
39.4588
39.5513
39.6157
39.7695
39.9406
39.9362
40.1032
40.0504
40.4096
40.3927
40.4251
40.4346
41.1303
40.7826
41.0438
40.7676
41.0025
40.9485
40.5742
39.9019
39.8187
39.8228
39.5294
39.2861
39.1666
38.9554
39.0782
39.0999
39.0931
39.1205
39.1375
39.0441
39.0370
39.0095
38.6561
38.6191
38.5517
38.5751
38.4733
38.4731
38.4612
38.4844
38.4456
38.4732
38.4720
38.5123
38.2922
38.2378
38.2834
38.0554
38.1929
37.7084
38.0017
38.0059
38.1728
38.1650
37.7738
38.1229
37.9388
37.8268
37.9829
37.9413
37.8880
37.9017
37.9027
37.8627
38.0377
37.8799
38.0845
37.9505
37.9541
37.9486
37.9198
37.6141
37.8883
38.1173
37.8910
37.8739
36.5389
36.6470
37.0499
36.8984
37.1584
36.8817
37.0042
36.8890
36.8936
36.6869
36.6620
36.7732
36.6995
36.7063
36.7802
36.7577
36.7759
36.7306
36.7154
36.7782
36.6899
36.7231
36.6470
36.5154
36.4968
36.6333
36.6338
36.6342
36.6363
36.6542
36.6415
36.6145
36.6184
36.8682
36.5234
36.6891
36.5905
36.6919
36.4542
36.6856
36.5827
36.5437
36.4479
36.5554
36.7485
36.5494
36.5221
36.4982
36.7358
36.3357
36.5486
36.6161
36.2593
36.3632
36.2961
36.2254
36.2750
36.1446
36.2376
36.1811
36.2315
36.3294
36.1333
36.1252
36.2060
36.2330
36.3091
36.2008
36.0815
36.0580
36.1297
36.0719
36.0434
36.0654
36.0247
36.1107
36.0623
35.9558
36.0182
36.0952
36.0287
36.0385
36.0700
35.9603
35.9741
35.9956
35.9575
35.9950
33.9455
35.9887
36.0563
35.9965
36.0067
35.9668
36.0006
36.0158
36.1173
35.9834
35.9969
35.9912
36.1280
36.0439
35.9597
36.1964
36.0134
35.9840
36.0576
36.0348
35.7082
35.7103
35.8935
35.9543
35.8050
35.9717
35.9896
35.3824
35.3570
35.9529
35.8866
35.9078
35.8563
35.9025
36.3625
36.3918
36.3004
36.5087
36.3213
36.2419
36.4624
36.5485
36.2284
37.1611
36.9804
37.1361
36.3248
37.1786
36.9931
37.3482
36.8853
36.7649
37.5609
37.4130
37.3126
37.2124
37.2333
37.3561
36.8451
37.4123
37.6284
37.7135
37.5050
37.4334
36.3927
35.9569
36.6330
36.4927
36.6127
36.6643
36.4042
36.4722
36.4724
36.3992
36.4189
36.4277
36.2123
36.5324
35.8604
36.1589
36.0790
36.1597
36.2075
36.9262
35.7552
35.7798
33.6611
33.6852
36.2243
29.4278
29.3829
29.3003
29.5718
29.3670
29.6022
30.0529
30.1519
30.1838
30.2558
32.6105
35.3201
35.3359
35.4043
35.4729
35.5134
35.7874
35.7101
35.8194
35.7562
35.9980
36.1519
35.9530
35.8246
35.9477
35.9078
35.8970
35.7370
36.0716
35.4398
35.7865
36.7802
37.0098
33.8197
33.8276
34.2667
34.7373
34.3336
34.1227
33.7570
34.2052
33.8200
33.7261
33.7201
34.1148
34.1580
33.8135
33.5818
33.4890
33.9462
33.4884
35.3648
34.1515
34.1256
34.0721
34.5458
34.0015
34.7185
34.3260
33.7424
33.3136
33.8954
34.0749
33.7814
33.6620
33.7300
33.5553
33.6496
33.4559
33.5737
33.6331
33.6798
33.3349
33.0306
32.7741
32.6844
32.7957
32.9077
32.5676
32.9162
32.8283
32.7780
32.9196
32.8089
32.6841
33.0105
32.8444
33.0423
32.7467
32.8282
32.7272
32.5396
32.5915
32.2739
32.3646
32.6745
32.4701
32.4060
32.5560
32.7283
32.7044
32.5088
32.5179
32.2937
32.0257
32.3817
32.3579
32.3665
32.1254
32.3701
32.3201
32.3812
32.3799
32.4113
32.2561
32.3827
32.3642
32.3254
33.0621
33.1085
32.6468
32.6689
32.3868
32.3980
32.7639
32.3754
32.4066
32.3468
32.5745
32.4967
32.5330
32.3589
32.0778
32.4319
32.0968
32.2939
32.5967
32.6969
32.3590
32.3872
32.4048
32.0454
32.6583
32.3981
32.3817
32.3798
32.3535
32.2226
32.1380
32.2166
32.3930
32.2585
32.1726
32.2461
32.3169
32.1934
32.2586
32.4718
32.6795
32.6636
33.1803
32.5623
32.6187
33.1692
32.8043
32.8531
32.7612
33.3949
33.2612
33.2271
33.2601
33.1283
33.0802
32.5588
33.0028
32.9836
33.2826
33.1943
33.2276
33.0181
33.1417
32.6085
32.6325
33.1775
33.1762
32.9865
33.0910
33.1986
33.2237
33.2242
32.5684
33.2723
33.2640
33.1111
32.7352
32.8117
32.6876
33.1613
33.0975
33.1757
33.2153
33.1210
33.0916
33.2671
33.2609
32.9742
32.8529
32.8933
32.7286
32.8214
32.5602
32.7537
32.4101
32.6625
32.5617
32.5757
32.5347
32.2187
32.8654
32.6065
33.0550
32.5830
32.6331
32.8495
32.6341
31.7070
31.3115
31.5099
31.7076
31.5434
31.7182
31.7952
31.7333
31.7441
31.7866
32.0878
31.4150
31.7123
31.9762
31.7152
31.1358
31.3853
31.4570
31.8532
31.7076
31.3523
30.9256
30.9264
30.6999
30.5893
29.6753
32.6097
31.2410
31.2265
30.9369
31.3557
31.4817
30.9633
30.8955
31.0251
31.0312
30.6854
31.3997
31.3700
31.3737
33.6688
33.2547
33.3821
32.8085
32.9884
33.0230
32.9413
32.8621
32.8037
32.8465
32.9728
34.0687
33.6392
34.2206
34.9229
34.9445
35.5355
34.2407
33.7461
33.3161
33.1422
33.5495
32.3564
32.4049
32.3141
31.9257
32.8154
32.3240
32.6062
32.2779
32.0920
31.9836
32.0944
30.7329
30.0215
26.2609
24.9122
23.7194
22.6427
22.2667
21.7698
21.6076
22.5405
21.9765
22.4232
22.3685
22.3431
22.3463
22.4173
22.7733
22.7488
22.2940
22.5459
24.4655
24.4525
24.4551
24.4465
24.4825
24.4680
24.6382
24.4662
24.3659
24.4079
23.9612
24.5818
24.3860
24.5707
24.4736
24.6052
24.4014
24.2407
24.3029
24.2701
24.2232
24.1895
24.3587
24.1656
24.4950
24.3431
24.2489
24.2991
24.3497
24.4794
24.6207
24.7108
25.0028
24.8288
24.7912
24.6037
24.6473
23.9068
23.9213
24.0430
24.0436
23.9878
23.9940
23.7542
23.7232
23.7037
24.4879
24.6487
24.7460
23.0281
22.5232
22.0241
24.8614
24.4912
24.4941
24.4777
24.5426
24.5336
24.5605
24.8162
24.5351
24.7544
24.3939
24.4277
24.2680
24.2972
24.4011
24.2592
24.0748
24.3605
24.9568
24.8894
25.0707
25.6167
25.6218
25.3024
24.9047
25.1929
25.0783
24.9177
24.9843
24.9157
24.9594
25.2280
24.6143
24.6519
23.4852
23.2508
23.0305
23.4030
23.3406
23.3405
23.0258
23.1034
22.9178
23.0022
22.4304
21.9386
22.5686
22.2566
22.1910
22.1695
22.1426
22.2075
22.1935
22.2858
22.2730
22.1748
22.3176
22.0716
21.9561
21.7760
21.8718
21.8016
21.8440
21.6979
21.6084
21.6574
21.6324
21.5950
21.4741
21.6283
21.6254
21.6242
21.4770
21.4840
21.3692
21.3673
21.3557
21.2544
21.2092
21.2725
21.1988
21.3476
21.3120
21.0314
20.8529
20.8762
20.6690
20.4414
20.4283
20.3373
19.8976
19.9060
19.5770
19.3047
17.3358
17.3375
17.3895
17.3466
17.3917
17.4155
17.3984
17.4006
17.4002
17.4134
17.4466
17.3700
18.4555
18.4036
18.3039
30.4778
30.5614
30.4534
30.6474
30.5640
30.5858
29.7085
30.6585
30.5953
30.6541
30.6521
29.7273
28.3143
28.4207
28.3795
28.3788
28.3897
28.3790
28.3791
28.3742
28.3682
28.3096
28.8997
28.3767
28.3091
28.3624
28.3783
28.3805
28.3491
28.3638
28.3717
28.2094
28.3562
28.3848
28.1235
28.3122
27.4313
25.3319
25.5827
25.3662
24.2976
24.2863
23.7511
22.9901
22.9603