История дневной ставки YER /JPY с Среда, 17 Март 2004.
Максимально было достигнуто
1 йеменский риал = 0.6985 японская иена
минимум на
1 йеменский риал = 0.3473 японская иена
Date | YER/JPY |
---|---|
0.6244 | |
0.6183 | |
0.6161 | |
0.6064 | |
0.6054 | |
0.6046 | |
0.5957 | |
0.5862 | |
0.6009 | |
0.6015 | |
0.6003 | |
0.5968 | |
0.5938 | |
0.5890 | |
0.5918 | |
0.5823 | |
0.5761 | |
0.5639 | |
0.5694 | |
0.5699 | |
0.5834 | |
0.5884 | |
0.5930 | |
0.5927 | |
0.6058 | |
0.5991 | |
0.5959 | |
0.5983 | |
0.5975 | |
0.5924 | |
0.5986 | |
0.5944 | |
0.5896 | |
0.5859 | |
0.5857 | |
0.5853 | |
0.5843 | |
0.5809 | |
0.5693 | |
0.5686 | |
0.5655 | |
0.5547 | |
0.5646 | |
0.5777 | |
0.5732 | |
0.5669 | |
0.5571 | |
0.5570 | |
0.5611 | |
0.5540 | |
0.5434 | |
0.5396 | |
0.5494 | |
0.5357 | |
0.5371 | |
0.5317 | |
0.5433 | |
0.5445 | |
0.5366 | |
0.5286 | |
0.5297 | |
0.5211 | |
0.5216 | |
0.5128 | |
0.5263 | |
0.5226 | |
0.5303 | |
0.5472 | |
0.5495 | |
0.5455 | |
0.5544 | |
0.5678 | |
0.5598 | |
0.5859 | |
0.5944 | |
0.5950 | |
0.5953 | |
0.5821 | |
0.5775 | |
0.5770 | |
0.5721 | |
0.5698 | |
0.5612 | |
0.5540 | |
0.5498 | |
0.5320 | |
0.5388 | |
0.5251 | |
0.5451 | |
0.5524 | |
0.5491 | |
0.5429 | |
0.5412 | |
0.5399 | |
0.5363 | |
0.5282 | |
0.5106 | |
0.5108 | |
0.5152 | |
0.5210 | |
0.5199 | |
0.5106 | |
0.4779 | |
0.4724 | |
0.4610 | |
0.4599 | |
0.4580 | |
0.4617 | |
0.4598 | |
0.4600 | |
0.4556 | |
0.4579 | |
0.4607 | |
0.4609 | |
0.4587 | |
0.4542 | |
0.4539 | |
0.4534 | |
0.4548 | |
0.4587 | |
0.4561 | |
0.4528 | |
0.4559 | |
0.4546 | |
0.4565 | |
0.4531 | |
0.4437 | |
0.4424 | |
0.4364 | |
0.4387 | |
0.4378 | |
0.4383 | |
0.4374 | |
0.4372 | |
0.4413 | |
0.4369 | |
0.4411 | |
0.4377 | |
0.4408 | |
0.4433 | |
0.4421 | |
0.4415 | |
0.4402 | |
0.4370 | |
0.4380 | |
0.4354 | |
0.4368 | |
0.4346 | |
0.4356 | |
0.4322 | |
0.4317 | |
0.4368 | |
0.4402 | |
0.4387 | |
0.4344 | |
0.4358 | |
0.4350 | |
0.4267 | |
0.4194 | |
0.4209 | |
0.4203 | |
0.4189 | |
0.4145 | |
0.4142 | |
0.4160 | |
0.4120 | |
0.4142 | |
0.4128 | |
0.4162 | |
0.4154 | |
0.4166 | |
0.4175 | |
0.4176 | |
0.4201 | |
0.4183 | |
0.4187 | |
0.4212 | |
0.4208 | |
0.4222 | |
0.4211 | |
0.4182 | |
0.4224 | |
0.4245 | |
0.4234 | |
0.4234 | |
0.4234 | |
0.4233 | |
0.4235 | |
0.4205 | |
0.4281 | |
0.4285 | |
0.4288 | |
0.4298 | |
0.4271 | |
0.4293 | |
0.4331 | |
0.4297 | |
0.4302 | |
0.4289 | |
0.4297 | |
0.4263 | |
0.4286 | |
0.4302 | |
0.4300 | |
0.4359 | |
0.4317 | |
0.4427 | |
0.4243 | |
0.4118 | |
0.4336 | |
0.4429 | |
0.4387 | |
0.4385 | |
0.4339 | |
0.4351 | |
0.4401 | |
0.4395 | |
0.4331 | |
0.4350 | |
0.4370 | |
0.4378 | |
0.4337 | |
0.4355 | |
0.4354 | |
0.4342 | |
0.4356 | |
0.4344 | |
0.4353 | |
0.4338 | |
0.4331 | |
0.4285 | |
0.4317 | |
0.4298 | |
0.4320 | |
0.4288 | |
0.4241 | |
0.4233 | |
0.4257 | |
0.4209 | |
0.4218 | |
0.4347 | |
0.4311 | |
0.4310 | |
0.4343 | |
0.4329 | |
0.4287 | |
0.4336 | |
0.4328 | |
0.4319 | |
0.4375 | |
0.4398 | |
0.4360 | |
0.4427 | |
0.4462 | |
0.4471 | |
0.4474 | |
0.4453 | |
0.4453 | |
0.4396 | |
0.4451 | |
0.4447 | |
0.4466 | |
0.4436 | |
0.4419 | |
0.4419 | |
0.4394 | |
0.4365 | |
0.4381 | |
0.4323 | |
0.4339 | |
0.4380 | |
0.4406 | |
0.4509 | |
0.4522 | |
0.4537 | |
0.4534 | |
0.4493 | |
0.4541 | |
0.4524 | |
0.4488 | |
0.4504 | |
0.4467 | |
0.4519 | |
0.4553 | |
0.4506 | |
0.4463 | |
0.4440 | |
0.4437 | |
0.4439 | |
0.4394 | |
0.4419 | |
0.4447 | |
0.4434 | |
0.4453 | |
0.4489 | |
0.4431 | |
0.4422 | |
0.4380 | |
0.4400 | |
0.4411 | |
0.4394 | |
0.4370 | |
0.4430 | |
0.4383 | |
0.4362 | |
0.4368 | |
0.4346 | |
0.4277 | |
0.4265 | |
0.4227 | |
0.4217 | |
0.4236 | |
0.4246 | |
0.4004 | |
0.4277 | |
0.4264 | |
0.4343 | |
0.4356 | |
0.4353 | |
0.4434 | |
0.4419 | |
0.4520 | |
0.4505 | |
0.4527 | |
0.4499 | |
0.4537 | |
0.4495 | |
0.4441 | |
0.4497 | |
0.4539 | |
0.4545 | |
0.4516 | |
0.4528 | |
0.4481 | |
0.4500 | |
0.4506 | |
0.4464 | |
0.4453 | |
0.4371 | |
0.4386 | |
0.4344 | |
0.4354 | |
0.4394 | |
0.4425 | |
0.4409 | |
0.4444 | |
0.4499 | |
0.4558 | |
0.4530 | |
0.4469 | |
0.4462 | |
0.4392 | |
0.4411 | |
0.4442 | |
0.4431 | |
0.4567 | |
0.4539 | |
0.4476 | |
0.4394 | |
0.4362 | |
0.4431 | |
0.4435 | |
0.4429 | |
0.4498 | |
0.4599 | |
0.4562 | |
0.4511 | |
0.4529 | |
0.4554 | |
0.4474 | |
0.4564 | |
0.4506 | |
0.4565 | |
0.4639 | |
0.4695 | |
0.4687 | |
0.4688 | |
0.4598 | |
0.4550 | |
0.4475 | |
0.4434 | |
0.4332 | |
0.4183 | |
0.4196 | |
0.4173 | |
0.4157 | |
0.4149 | |
0.4071 | |
0.4015 | |
0.4074 | |
0.4077 | |
0.4142 | |
0.4079 | |
0.4022 | |
0.4050 | |
0.4103 | |
0.4100 | |
0.4231 | |
0.4236 | |
0.4068 | |
0.4105 | |
0.4093 | |
0.4202 | |
0.4273 | |
0.4311 | |
0.4426 | |
0.4413 | |
0.4356 | |
0.4283 | |
0.4320 | |
0.4423 | |
0.4368 | |
0.4661 | |
0.5219 | |
0.5246 | |
0.5187 | |
0.5287 | |
0.5286 | |
0.5278 | |
0.5248 | |
0.5256 | |
0.5437 | |
0.5621 | |
0.5504 | |
0.5460 | |
0.5487 | |
0.5610 | |
0.5603 | |
0.5668 | |
0.5646 | |
0.5739 | |
0.5702 | |
0.5729 | |
0.5702 | |
0.5723 | |
0.5612 | |
0.5631 | |
0.5555 | |
0.5586 | |
0.5594 | |
0.5581 | |
0.5596 | |
0.5597 | |
0.5542 | |
0.5642 | |
0.5538 | |
0.5782 | |
0.5785 | |
0.5761 | |
0.5734 | |
0.5775 | |
0.5736 | |
0.5702 | |
0.5711 | |
0.5731 | |
0.5741 | |
0.5802 | |
0.5799 | |
0.5655 | |
0.5575 | |
0.5584 | |
0.5588 | |
0.5538 | |
0.5544 | |
0.5587 | |
0.5552 | |
0.5576 | |
0.5568 | |
0.5642 | |
0.5633 | |
0.5582 | |
0.5528 | |
0.5513 | |
0.5518 | |
0.5469 | |
0.5502 | |
0.5473 | |
0.5506 | |
0.5565 | |
0.5609 | |
0.5578 | |
0.5493 | |
0.5617 | |
0.5506 | |
0.5500 | |
0.5423 | |
0.5344 | |
0.5282 | |
0.5020 | |
0.4972 | |
0.4982 | |
0.5068 | |
0.5087 | |
0.5062 | |
0.4986 | |
0.4921 | |
0.4852 | |
0.4840 | |
0.4770 | |
0.4754 | |
0.4772 | |
0.4738 | |
0.4717 | |
0.4721 | |
0.4739 | |
0.4715 | |
0.4742 | |
0.4739 | |
0.4768 | |
0.4757 | |
0.4743 | |
0.4720 | |
0.4750 | |
0.4752 | |
0.4764 | |
0.4771 | |
0.4736 | |
0.4797 | |
0.4797 | |
0.4756 | |
0.4731 | |
0.4804 | |
0.4721 | |
0.4767 | |
0.4739 | |
0.4757 | |
0.4709 | |
0.4768 | |
0.4848 | |
0.4800 | |
0.4850 | |
0.4887 | |
0.4843 | |
0.4794 | |
0.4800 | |
0.4783 | |
0.4722 | |
0.4650 | |
0.4612 | |
0.4587 | |
0.4540 | |
0.4562 | |
0.4585 | |
0.4504 | |
0.4572 | |
0.4600 | |
0.4609 | |
0.4630 | |
0.4614 | |
0.4581 | |
0.4542 | |
0.4511 | |
0.4577 | |
0.4559 | |
0.4651 | |
0.4640 | |
0.4700 | |
0.4631 | |
0.4546 | |
0.4391 | |
0.4581 | |
0.4645 | |
0.4702 | |
0.4769 | |
0.4733 | |
0.4619 | |
0.4554 | |
0.4622 | |
0.4521 | |
0.4606 | |
0.4354 | |
0.4391 | |
0.4432 | |
0.4481 | |
0.4354 | |
0.4316 | |
0.4368 | |
0.4365 | |
0.4296 | |
0.4223 | |
0.4178 | |
0.4156 | |
0.4078 | |
0.4023 | |
0.3937 | |
0.3899 | |
0.3830 | |
0.3826 | |
0.3815 | |
0.3779 | |
0.3695 | |
0.3732 | |
0.3714 | |
0.3713 | |
0.3659 | |
0.3644 | |
0.3628 | |
0.3625 | |
0.3660 | |
0.3638 | |
0.3642 | |
0.3662 | |
0.3695 | |
0.3641 | |
0.3638 | |
0.3639 | |
0.3643 | |
0.3670 | |
0.3700 | |
0.3706 | |
0.3726 | |
0.3682 | |
0.3700 | |
0.3639 | |
0.3703 | |
0.3687 | |
0.3737 | |
0.3740 | |
0.3732 | |
0.3765 | |
0.3738 | |
0.3799 | |
0.3838 | |
0.3839 | |
0.3859 | |
0.3817 | |
0.3761 | |
0.3723 | |
0.3628 | |
0.3538 | |
0.3499 | |
0.3487 | |
0.3509 | |
0.3501 | |
0.3506 | |
0.3509 | |
0.3562 | |
0.3596 | |
0.3634 | |
0.3641 | |
0.3648 | |
0.3589 | |
0.3595 | |
0.3643 | |
0.3654 | |
0.3551 | |
0.3603 | |
0.3588 | |
0.3573 | |
0.3557 | |
0.3567 | |
0.3571 | |
0.3562 | |
0.3565 | |
0.3566 | |
0.3571 | |
0.3615 | |
0.3606 | |
0.3661 | |
0.3672 | |
0.3734 | |
0.3753 | |
0.3756 | |
0.3716 | |
0.3750 | |
0.3745 | |
0.3772 | |
0.3821 | |
0.3759 | |
0.3748 | |
0.3785 | |
0.3825 | |
0.3864 | |
0.3937 | |
0.3909 | |
0.3804 | |
0.3778 | |
0.3802 | |
0.3822 | |
0.3808 | |
0.3872 | |
0.3901 | |
0.3836 | |
0.3840 | |
0.3849 | |
0.3858 | |
0.3861 | |
0.3807 | |
0.3874 | |
0.3915 | |
0.3911 | |
0.3875 | |
0.3941 | |
0.3917 | |
0.3900 | |
0.3796 | |
0.3752 | |
0.3754 | |
0.3755 | |
0.3816 | |
0.3871 | |
0.3914 | |
0.3983 | |
0.3699 | |
0.3552 | |
0.3566 | |
0.3596 | |
0.3590 | |
0.3589 | |
0.3866 | |
0.3784 | |
0.3859 | |
0.3941 | |
0.3882 | |
0.3978 | |
0.4046 | |
0.4134 | |
0.4134 | |
0.4049 | |
0.4058 | |
0.4501 | |
0.4545 | |
0.4605 | |
0.4583 | |
0.4490 | |
0.4546 | |
0.4623 | |
0.4507 | |
0.4371 | |
0.4399 | |
0.4311 | |
0.4356 | |
0.4426 | |
0.4399 | |
0.4350 | |
0.4423 | |
0.4401 | |
0.4410 | |
0.4478 | |
0.4503 | |
0.4451 | |
0.4409 | |
0.4325 | |
0.4355 | |
0.4221 | |
0.4319 | |
0.4340 | |
0.4373 | |
0.4397 | |
0.4503 | |
0.4452 | |
0.4448 | |
0.4462 | |
0.4444 | |
0.4562 | |
0.4503 | |
0.4609 | |
0.4596 | |
0.4688 | |
0.4681 | |
0.4816 | |
0.4718 | |
0.4733 | |
0.4721 | |
0.4632 | |
0.4749 | |
0.4771 | |
0.4797 | |
0.4886 | |
0.4923 | |
0.4795 | |
0.4745 | |
0.4799 | |
0.4886 | |
0.4964 | |
0.4838 | |
0.4910 | |
0.4993 | |
0.5040 | |
0.4857 | |
0.4846 | |
0.4905 | |
0.4946 | |
0.4870 | |
0.4724 | |
0.4594 | |
0.4558 | |
0.4479 | |
0.4445 | |
0.4509 | |
0.4451 | |
0.4657 | |
0.4515 | |
0.4495 | |
0.4535 | |
0.4660 | |
0.4688 | |
0.4815 | |
0.4835 | |
0.4906 | |
0.4941 | |
0.4662 | |
0.5080 | |
0.5020 | |
0.5101 | |
0.5282 | |
0.5318 | |
0.5321 | |
0.5430 | |
0.5426 | |
0.5502 | |
0.5542 | |
0.5529 | |
0.5432 | |
0.5407 | |
0.5366 | |
0.5333 | |
0.5386 | |
0.5321 | |
0.5418 | |
0.5424 | |
0.5308 | |
0.5244 | |
0.5197 | |
0.5244 | |
0.5212 | |
0.5279 | |
0.5244 | |
0.5197 | |
0.5078 | |
0.5161 | |
0.5015 | |
0.5055 | |
0.4887 | |
0.5134 | |
0.5196 | |
0.5432 | |
0.5440 | |
0.5388 | |
0.5382 | |
0.5376 | |
0.5355 | |
0.5448 | |
0.5493 | |
0.5628 | |
0.5761 | |
0.5704 | |
0.5638 | |
0.5565 | |
0.5438 | |
0.5541 | |
0.5533 | |
0.5757 | |
0.5782 | |
0.5747 | |
0.5911 | |
0.5904 | |
0.5836 | |
0.5790 | |
0.5793 | |
0.5738 | |
0.5828 | |
0.5841 | |
0.5800 | |
0.5961 | |
0.5961 | |
0.5979 | |
0.6117 | |
0.6137 | |
0.6215 | |
0.6171 | |
0.6240 | |
0.6231 | |
0.6142 | |
0.6143 | |
0.6144 | |
0.6133 | |
0.6072 | |
0.6058 | |
0.6024 | |
0.5988 | |
0.6079 | |
0.6075 | |
0.5999 | |
0.6035 | |
0.5988 | |
0.6003 | |
0.5911 | |
0.6169 | |
0.6090 | |
0.6226 | |
0.6151 | |
0.6227 | |
0.6199 | |
0.6155 | |
0.6062 | |
0.6077 | |
0.6066 | |
0.6030 | |
0.5977 | |
0.5899 | |
0.5931 | |
0.6019 | |
0.6030 | |
0.6046 | |
0.5980 | |
0.6093 | |
0.6088 | |
0.6083 | |
0.6021 | |
0.5952 | |
0.6025 | |
0.5970 | |
0.5938 | |
0.5986 | |
0.5914 | |
0.5946 | |
0.5875 | |
0.5844 | |
0.5968 | |
0.5969 | |
0.5823 | |
0.5865 | |
0.5942 | |
0.5895 | |
0.5829 | |
0.5702 | |
0.5743 | |
0.5715 | |
0.5620 | |
0.5684 | |
0.5794 | |
0.5860 | |
0.6011 | |
0.6052 | |
0.6013 | |
0.5942 | |
0.5902 | |
0.6056 | |
0.6020 | |
0.5955 | |
0.6066 | |
0.6015 | |
0.6104 | |
0.6035 | |
0.5887 | |
0.5903 | |
0.5884 | |
0.6055 | |
0.6451 | |
0.6402 | |
0.6618 | |
0.6664 | |
0.6573 | |
0.6559 | |
0.6596 | |
0.6243 | |
0.6170 | |
0.6131 | |
0.6097 | |
0.6067 | |
0.6066 | |
0.6020 | |
0.5930 | |
0.5853 | |
0.5818 | |
0.5895 | |
0.5840 | |
0.5828 | |
0.5958 | |
0.5967 | |
0.5948 | |
0.6003 | |
0.5992 | |
0.6034 | |
0.5820 | |
0.5841 | |
0.5955 | |
0.5726 | |
0.5884 | |
0.5750 | |
0.5748 | |
0.5670 | |
0.5652 | |
0.5687 | |
0.5793 | |
0.5815 | |
0.5851 | |
0.5793 | |
0.5698 | |
0.5679 | |
0.5697 | |
0.5655 | |
0.5724 | |
0.5700 | |
0.5677 | |
0.5625 | |
0.5578 | |
0.5541 | |
0.5665 | |
0.5592 | |
0.5621 | |
0.5643 | |
0.5701 | |
0.5596 | |
0.5598 | |
0.5731 | |
0.5854 | |
0.5867 | |
0.5778 | |
0.5788 | |
0.5948 | |
0.5938 | |
0.6018 | |
0.6020 | |
0.5942 | |
0.5948 | |
0.5954 | |
0.5935 | |
0.5911 | |
0.5966 | |
0.6053 | |
0.5985 | |
0.5950 | |
0.5972 | |
0.5960 | |
0.5904 | |
0.5847 | |
0.5822 | |
0.5927 | |
0.6001 | |
0.5931 | |
0.6199 | |
0.6182 | |
0.6195 | |
0.6078 | |
0.5799 | |
0.5886 | |
0.5781 | |
0.5727 | |
0.5683 | |
0.5855 |