Ιστορικά ριάλ Υεμένης / γιεν Ιαπωνίας

Ιστορία των ημερήσιων τιμών YER /JPY από Πέμπτη, 4 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Υεμένης = 0.6985 γιεν Ιαπωνίας

το ελάχιστο για

1 ριάλ Υεμένης = 0.3473 γιεν Ιαπωνίας

Ιστορία τιμή των JPY / YER

Date YER/JPY
0.6161
0.6064
0.6054
0.6046
0.5957
0.5862
0.6009
0.6015
0.6003
0.5968
0.5938
0.5890
0.5918
0.5823
0.5761
0.5639
0.5694
0.5699
0.5834
0.5884
0.5930
0.5927
0.6058
0.5991
0.5959
0.5983
0.5975
0.5924
0.5986
0.5944
0.5896
0.5859
0.5857
0.5853
0.5843
0.5809
0.5693
0.5686
0.5655
0.5547
0.5646
0.5777
0.5732
0.5669
0.5571
0.5570
0.5611
0.5540
0.5434
0.5396
0.5494
0.5357
0.5371
0.5317
0.5433
0.5445
0.5366
0.5286
0.5297
0.5211
0.5216
0.5128
0.5263
0.5226
0.5303
0.5472
0.5495
0.5455
0.5544
0.5678
0.5598
0.5859
0.5944
0.5950
0.5953
0.5821
0.5775
0.5770
0.5721
0.5698
0.5612
0.5540
0.5498
0.5320
0.5388
0.5251
0.5451
0.5524
0.5491
0.5429
0.5412
0.5399
0.5363
0.5282
0.5106
0.5108
0.5152
0.5210
0.5199
0.5106
0.4779
0.4724
0.4610
0.4599
0.4580
0.4617
0.4598
0.4600
0.4556
0.4579
0.4607
0.4609
0.4587
0.4542
0.4539
0.4534
0.4548
0.4587
0.4561
0.4528
0.4559
0.4546
0.4565
0.4531
0.4437
0.4424
0.4364
0.4387
0.4378
0.4383
0.4374
0.4372
0.4413
0.4369
0.4411
0.4377
0.4408
0.4433
0.4421
0.4415
0.4402
0.4370
0.4380
0.4354
0.4368
0.4346
0.4356
0.4322
0.4317
0.4368
0.4402
0.4387
0.4344
0.4358
0.4350
0.4267
0.4194
0.4209
0.4203
0.4189
0.4145
0.4142
0.4160
0.4120
0.4142
0.4128
0.4162
0.4154
0.4166
0.4175
0.4176
0.4201
0.4183
0.4187
0.4212
0.4208
0.4222
0.4211
0.4182
0.4224
0.4245
0.4234
0.4234
0.4234
0.4233
0.4235
0.4205
0.4281
0.4285
0.4288
0.4298
0.4271
0.4293
0.4331
0.4297
0.4302
0.4289
0.4297
0.4263
0.4286
0.4302
0.4300
0.4359
0.4317
0.4427
0.4243
0.4118
0.4336
0.4429
0.4387
0.4385
0.4339
0.4351
0.4401
0.4395
0.4331
0.4350
0.4370
0.4378
0.4337
0.4355
0.4354
0.4342
0.4356
0.4344
0.4353
0.4338
0.4331
0.4285
0.4317
0.4298
0.4320
0.4288
0.4241
0.4233
0.4257
0.4209
0.4218
0.4347
0.4311
0.4310
0.4343
0.4329
0.4287
0.4336
0.4328
0.4319
0.4375
0.4398
0.4360
0.4427
0.4462
0.4471
0.4474
0.4453
0.4453
0.4396
0.4451
0.4447
0.4466
0.4436
0.4419
0.4419
0.4394
0.4365
0.4381
0.4323
0.4339
0.4380
0.4406
0.4509
0.4522
0.4537
0.4534
0.4493
0.4541
0.4524
0.4488
0.4504
0.4467
0.4519
0.4553
0.4506
0.4463
0.4440
0.4437
0.4439
0.4394
0.4419
0.4447
0.4434
0.4453
0.4489
0.4431
0.4422
0.4380
0.4400
0.4411
0.4394
0.4370
0.4430
0.4383
0.4362
0.4368
0.4346
0.4277
0.4265
0.4227
0.4217
0.4236
0.4246
0.4004
0.4277
0.4264
0.4343
0.4356
0.4353
0.4434
0.4419
0.4520
0.4505
0.4527
0.4499
0.4537
0.4495
0.4441
0.4497
0.4539
0.4545
0.4516
0.4528
0.4481
0.4500
0.4506
0.4464
0.4453
0.4371
0.4386
0.4344
0.4354
0.4394
0.4425
0.4409
0.4444
0.4499
0.4558
0.4530
0.4469
0.4462
0.4392
0.4411
0.4442
0.4431
0.4567
0.4539
0.4476
0.4394
0.4362
0.4431
0.4435
0.4429
0.4498
0.4599
0.4562
0.4511
0.4529
0.4554
0.4474
0.4564
0.4506
0.4565
0.4639
0.4695
0.4687
0.4688
0.4598
0.4550
0.4475
0.4434
0.4332
0.4183
0.4196
0.4173
0.4157
0.4149
0.4071
0.4015
0.4074
0.4077
0.4142
0.4079
0.4022
0.4050
0.4103
0.4100
0.4231
0.4236
0.4068
0.4105
0.4093
0.4202
0.4273
0.4311
0.4426
0.4413
0.4356
0.4283
0.4320
0.4423
0.4368
0.4661
0.5219
0.5246
0.5187
0.5287
0.5286
0.5278
0.5248
0.5256
0.5437
0.5621
0.5504
0.5460
0.5487
0.5610
0.5603
0.5668
0.5646
0.5739
0.5702
0.5729
0.5702
0.5723
0.5612
0.5631
0.5555
0.5586
0.5594
0.5581
0.5596
0.5597
0.5542
0.5642
0.5538
0.5782
0.5785
0.5761
0.5734
0.5775
0.5736
0.5702
0.5711
0.5731
0.5741
0.5802
0.5799
0.5655
0.5575
0.5584
0.5588
0.5538
0.5544
0.5587
0.5552
0.5576
0.5568
0.5642
0.5633
0.5582
0.5528
0.5513
0.5518
0.5469
0.5502
0.5473
0.5506
0.5565
0.5609
0.5578
0.5493
0.5617
0.5506
0.5500
0.5423
0.5344
0.5282
0.5020
0.4972
0.4982
0.5068
0.5087
0.5062
0.4986
0.4921
0.4852
0.4840
0.4770
0.4754
0.4772
0.4738
0.4717
0.4721
0.4739
0.4715
0.4742
0.4739
0.4768
0.4757
0.4743
0.4720
0.4750
0.4752
0.4764
0.4771
0.4736
0.4797
0.4797
0.4756
0.4731
0.4804
0.4721
0.4767
0.4739
0.4757
0.4709
0.4768
0.4848
0.4800
0.4850
0.4887
0.4843
0.4794
0.4800
0.4783
0.4722
0.4650
0.4612
0.4587
0.4540
0.4562
0.4585
0.4504
0.4572
0.4600
0.4609
0.4630
0.4614
0.4581
0.4542
0.4511
0.4577
0.4559
0.4651
0.4640
0.4700
0.4631
0.4546
0.4391
0.4581
0.4645
0.4702
0.4769
0.4733
0.4619
0.4554
0.4622
0.4521
0.4606
0.4354
0.4391
0.4432
0.4481
0.4354
0.4316
0.4368
0.4365
0.4296
0.4223
0.4178
0.4156
0.4078
0.4023
0.3937
0.3899
0.3830
0.3826
0.3815
0.3779
0.3695
0.3732
0.3714
0.3713
0.3659
0.3644
0.3628
0.3625
0.3660
0.3638
0.3642
0.3662
0.3695
0.3641
0.3638
0.3639
0.3643
0.3670
0.3700
0.3706
0.3726
0.3682
0.3700
0.3639
0.3703
0.3687
0.3737
0.3740
0.3732
0.3765
0.3738
0.3799
0.3838
0.3839
0.3859
0.3817
0.3761
0.3723
0.3628
0.3538
0.3499
0.3487
0.3509
0.3501
0.3506
0.3509
0.3562
0.3596
0.3634
0.3641
0.3648
0.3589
0.3595
0.3643
0.3654
0.3551
0.3603
0.3588
0.3573
0.3557
0.3567
0.3571
0.3562
0.3565
0.3566
0.3571
0.3615
0.3606
0.3661
0.3672
0.3734
0.3753
0.3756
0.3716
0.3750
0.3745
0.3772
0.3821
0.3759
0.3748
0.3785
0.3825
0.3864
0.3937
0.3909
0.3804
0.3778
0.3802
0.3822
0.3808
0.3872
0.3901
0.3836
0.3840
0.3849
0.3858
0.3861
0.3807
0.3874
0.3915
0.3911
0.3875
0.3941
0.3917
0.3900
0.3796
0.3752
0.3754
0.3755
0.3816
0.3871
0.3914
0.3983
0.3699
0.3552
0.3566
0.3596
0.3590
0.3589
0.3866
0.3784
0.3859
0.3941
0.3882
0.3978
0.4046
0.4134
0.4134
0.4049
0.4058
0.4501
0.4545
0.4605
0.4583
0.4490
0.4546
0.4623
0.4507
0.4371
0.4399
0.4311
0.4356
0.4426
0.4399
0.4350
0.4423
0.4401
0.4410
0.4478
0.4503
0.4451
0.4409
0.4325
0.4355
0.4221
0.4319
0.4340
0.4373
0.4397
0.4503
0.4452
0.4448
0.4462
0.4444
0.4562
0.4503
0.4609
0.4596
0.4688
0.4681
0.4816
0.4718
0.4733
0.4721
0.4632
0.4749
0.4771
0.4797
0.4886
0.4923
0.4795
0.4745
0.4799
0.4886
0.4964
0.4838
0.4910
0.4993
0.5040
0.4857
0.4846
0.4905
0.4946
0.4870
0.4724
0.4594
0.4558
0.4479
0.4445
0.4509
0.4451
0.4657
0.4515
0.4495
0.4535
0.4660
0.4688
0.4815
0.4835
0.4906
0.4941
0.4662
0.5080
0.5020
0.5101
0.5282
0.5318
0.5321
0.5430
0.5426
0.5502
0.5542
0.5529
0.5432
0.5407
0.5366
0.5333
0.5386
0.5321
0.5418
0.5424
0.5308
0.5244
0.5197
0.5244
0.5212
0.5279
0.5244
0.5197
0.5078
0.5161
0.5015
0.5055
0.4887
0.5134
0.5196
0.5432
0.5440
0.5388
0.5382
0.5376
0.5355
0.5448
0.5493
0.5628
0.5761
0.5704
0.5638
0.5565
0.5438
0.5541
0.5533
0.5757
0.5782
0.5747
0.5911
0.5904
0.5836
0.5790
0.5793
0.5738
0.5828
0.5841
0.5800
0.5961
0.5961
0.5979
0.6117
0.6137
0.6215
0.6171
0.6240
0.6231
0.6142
0.6143
0.6144
0.6133
0.6072
0.6058
0.6024
0.5988
0.6079
0.6075
0.5999
0.6035
0.5988
0.6003
0.5911
0.6169
0.6090
0.6226
0.6151
0.6227
0.6199
0.6155
0.6062
0.6077
0.6066
0.6030
0.5977
0.5899
0.5931
0.6019
0.6030
0.6046
0.5980
0.6093
0.6088
0.6083
0.6021
0.5952
0.6025
0.5970
0.5938
0.5986
0.5914
0.5946
0.5875
0.5844
0.5968
0.5969
0.5823
0.5865
0.5942
0.5895
0.5829
0.5702
0.5743
0.5715
0.5620
0.5684
0.5794
0.5860
0.6011
0.6052
0.6013
0.5942
0.5902
0.6056
0.6020
0.5955
0.6066
0.6015
0.6104
0.6035
0.5887
0.5903
0.5884
0.6055
0.6451
0.6402
0.6618
0.6664
0.6573
0.6559
0.6596
0.6243
0.6170
0.6131
0.6097
0.6067
0.6066
0.6020
0.5930
0.5853
0.5818
0.5895
0.5840
0.5828
0.5958
0.5967
0.5948
0.6003
0.5992
0.6034
0.5820
0.5841
0.5955
0.5726
0.5884
0.5750
0.5748
0.5670
0.5652
0.5687
0.5793
0.5815
0.5851
0.5793
0.5698
0.5679
0.5697
0.5655
0.5724
0.5700
0.5677
0.5625
0.5578
0.5541
0.5665
0.5592
0.5621
0.5643
0.5701
0.5596
0.5598
0.5731
0.5854
0.5867
0.5778
0.5788
0.5948
0.5938
0.6018
0.6020
0.5942
0.5948
0.5954
0.5935
0.5911
0.5966
0.6053
0.5985
0.5950
0.5972
0.5960
0.5904
0.5847
0.5822
0.5927
0.6001
0.5931
0.6199
0.6182
0.6195
0.6078
0.5799
0.5886
0.5781
0.5727
0.5683
0.5855
0.6032
0.6150