Исторический йеменский риал / либерийский доллар

История дневной ставки YER /LRD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 йеменский риал = 1.1372 либерийский доллар

минимум на

1 йеменский риал = 0.2490 либерийский доллар

История Цена LRD / YER

Date YER/LRD
0.7650
0.7652
0.7653
0.7573
0.7580
0.7595
0.7598
0.7657
0.7640
0.7615
0.7631
0.7629
0.7647
0.7654
0.7668
0.7678
0.7677
0.7695
0.7706
0.7721
0.7723
0.7722
0.7701
0.7686
0.7681
0.7666
0.7692
0.7718
0.7805
0.7819
0.7800
0.7752
0.7587
0.7552
0.7486
0.7460
0.7438
0.7427
0.7399
0.7451
0.7481
0.7588
0.7676
0.7690
0.7684
0.7666
0.7664
0.7625
0.7576
0.7454
0.7434
0.8355
0.8350
0.8397
0.8377
0.8379
0.8357
0.8348
0.8336
0.8324
0.8280
0.8272
0.8231
0.8218
0.8166
0.8182
0.8200
0.8199
0.8157
0.8154
0.8142
0.8137
0.8139
0.8143
0.8073
0.8113
0.8093
0.8056
0.8053
0.8024
0.8045
0.7946
0.7925
0.7841
0.7627
0.7571
0.7471
0.7317
0.7292
0.7240
0.7160
0.7153
0.7195
0.7311
0.7586
0.7681
0.7668
0.7680
0.7691
0.7713
0.7741
0.7805
0.7828
0.7791
0.7790
0.7794
0.7799
0.7797
0.7806
0.7809
0.7790
0.7790
0.7767
0.7769
0.7762
0.7755
0.7739
0.7741
0.7732
0.7741
0.7730
0.7748
0.7734
0.7716
0.7710
0.7708
0.7702
0.7698
0.7692
0.7655
0.7668
0.7621
0.7609
0.7605
0.7593
0.7580
0.7563
0.7551
0.7542
0.7532
0.7540
0.7491
0.7516
0.7515
0.7511
0.7509
0.7500
0.7490
0.7493
0.7470
0.7465
0.7450
0.7460
0.7452
0.7440
0.7444
0.7434
0.7433
0.7431
0.7440
0.7458
0.7447
0.7381
0.7340
0.7321
0.7215
0.7171
0.7047
0.6886
0.6800
0.6709
0.6702
0.6684
0.6627
0.6611
0.6522
0.6511
0.6380
0.6372
0.6303
0.6142
0.6281
0.6275
0.6260
0.6251
0.6188
0.6173
0.6173
0.6167
0.6153
0.6154
0.6151
0.6137
0.6153
0.6146
0.6145
0.6142
0.6136
0.6144
0.6140
0.6146
0.6151
0.6153
0.6152
0.6154
0.6144
0.6140
0.6134
0.6136
0.6156
0.6091
0.6091
0.6089
0.6091
0.6094
0.6074
0.6073
0.6076
0.6054
0.6094
0.6055
0.6054
0.6034
0.6058
0.6124
0.6148
0.6154
0.6164
0.6154
0.6138
0.6130
0.6093
0.6054
0.5984
0.5919
0.5824
0.5734
0.5700
0.5660
0.5674
0.5674
0.5720
0.5764
0.5886
0.5999
0.6204
0.6509
0.6813
0.6840
0.6817
0.6830
0.6828
0.6851
0.6851
0.6849
0.6865
0.6865
0.6863
0.6862
0.6855
0.6854
0.6855
0.6853
0.6853
0.6860
0.6849
0.6866
0.6865
0.6868
0.6863
0.6868
0.6878
0.6893
0.6907
0.6910
0.6909
0.6929
0.6933
0.6945
0.6931
0.6919
0.6888
0.6876
0.6829
0.6812
0.6728
0.6691
0.6567
0.6523
0.6465
0.6463
0.6341
0.6291
0.6266
0.6311
0.6922
0.7278
0.7531
0.7807
0.7920
0.7935
0.7942
0.7944
0.7962
0.7958
0.7961
0.7961
0.7961
0.7962
0.7960
0.7959
0.7963
0.7960
0.7961
0.7960
0.7962
0.7953
0.7949
0.7936
0.7926
0.7926
0.7924
0.7926
0.7909
0.7910
0.7916
0.7909
0.7909
0.7901
0.7909
0.7910
0.7893
0.7891
0.7853
0.7849
0.7789
0.7769
0.7690
0.7611
0.7534
0.7501
0.7500
0.7492
0.7539
0.7657
0.7711
0.7771
0.8442
0.8456
0.8448
0.8444
0.8430
0.8430
0.8300
0.8322
0.8312
0.8350
0.8297
0.8189
0.8109
0.8109
0.8115
0.8082
0.8055
0.8029
0.7929
0.7839
0.7791
0.7746
0.7741
0.7643
0.7381
0.7249
0.7150
0.6927
0.6788
0.6671
0.6585
0.6552
0.6512
0.6486
0.6483
0.6461
0.6462
0.6437
0.6432
0.6434
0.6434
0.6427
0.6381
0.6349
0.6298
0.6284
0.6272
0.6294
0.6316
0.6313
0.6313
0.6310
0.6301
0.6289
0.6260
0.6277
0.6273
0.6265
0.6216
0.6194
0.6176
0.6161
0.6161
0.6161
0.6174
0.6123
0.6064
0.6054
0.6123
0.6405
0.6259
0.6011
0.5892
0.5641
0.5543
0.5531
0.5488
0.5286
0.5288
0.5290
0.5254
0.5223
0.5223
0.5263
0.5259
0.5247
0.5243
0.5232
0.4919
0.5213
0.5037
0.5030
0.4917
0.5161
0.5112
0.5083
0.5013
0.5013
0.5013
0.5016
0.5016
0.5014
0.4994
0.4991
0.4918
0.4774
0.4768
0.4746
0.4721
0.4707
0.4701
0.4693
0.4678
0.4675
0.4597
0.4596
0.4582
0.4572
0.4597
0.3595
0.3596
0.3755
0.3756
0.3735
0.3735
0.3734
0.3756
0.3776
0.3755
0.3756
0.3676
0.3708
0.3661
0.3621
0.3701
0.3618
0.3701
0.3661
0.3701
0.3621
0.3661
0.3661
0.3621
0.3661
0.3661
0.3667
0.3661
0.3621
0.3661
0.3661
0.3661
0.3661
0.3941
0.3661
0.3661
0.3661
0.3661
0.3661
0.3621
0.3621
0.3661
0.3661
0.3622
0.3641
0.3621
0.3621
0.3624
0.3736
0.3749
0.3781
0.3626
0.3625
0.3621
0.3609
0.3565
0.3539
0.3400
0.3463
0.3454
0.3520
0.3473
0.3530
0.3463
0.3487
0.3455
0.3459
0.3462
0.3797
0.4016
0.4025
0.4102
0.4053
0.3936
0.3938
0.3937
0.3931
0.3910
0.3943
0.3941
0.3937
0.3988
0.3973
0.4002
0.4058
0.4047
0.4053
0.4043
0.4090
0.4044
0.4001
0.3932
0.3898
0.3936
0.3911
0.4024
0.4001
0.4000
0.4116
0.4114
0.4117
0.4117
0.4024
0.4000
0.3931
0.3978
0.3966
0.3968
0.3956
0.3910
0.3957
0.3911
0.3933
0.3933
0.3934
0.3917
0.3933
0.3932
0.3932
0.3933
0.3932
0.3940
0.3932
0.3926
0.3932
0.3932
0.3941
0.3929
0.3937
0.3929
0.3930
0.4255
0.4257
0.4256
0.4255
0.4256
0.4255
0.4257
0.4255
0.4255
0.4257
0.4256
0.4260
0.4257
0.4256
0.4255
0.4255
0.4255
0.4254
0.4255
0.4255
0.4255
0.4256
0.4257
0.4257
0.4256
0.4303
0.4303
0.4303
0.4256
0.4208
0.4207
0.4162
0.4137
0.3906
0.3972
0.3873
0.3977
0.4023
0.3976
0.3977
0.3947
0.3977
0.3977
0.3977
0.3912
0.3716
0.3722
0.3977
0.3976
0.3976
0.3978
0.3976
0.3976
0.3978
0.3862
0.3761
0.3751
0.3753
0.3763
0.3781
0.3751
0.3743
0.3751
0.3766
0.3766
0.3707
0.3712
0.3742
0.3741
0.3594
0.3602
0.3665
0.3678
0.3610
0.3630
0.3633
0.3629
0.3590
0.3519
0.3475
0.3525
0.3488
0.3494
0.3555
0.3472
0.3473
0.3470
0.3458
0.3463
0.3513
0.3469
0.3464
0.3471
0.3463
0.3468
0.3468
0.3458
0.3455
0.3458
0.3468
0.3466
0.3454
0.3452
0.3457
0.3455
0.3460
0.3459
0.3413
0.3377
0.3374
0.3408
0.3396
0.3435
0.3445
0.3418
0.3445
0.3447
0.3369
0.3402
0.3398
0.3442
0.3403
0.3413
0.3434
0.3440
0.3441
0.3447
0.3447
0.3429
0.3425
0.3482
0.3488
0.3471
0.3443
0.3466
0.3474
0.3473
0.3478
0.3497
0.3466
0.3472
0.3476
0.3463
0.3464
0.3418
0.3442
0.3418
0.3421
0.3380
0.3414
0.3427
0.3385
0.3369
0.3346
0.3328
0.3352
0.3360
0.3322
0.3301
0.3282
0.3279
0.3295
0.3316
0.3399
0.3366
0.3357
0.3337
0.3358
0.3359
0.3391
0.3360
0.3392
0.3369
0.3353
0.3376
0.3377
0.3337
0.3315
0.3366
0.3367
0.3347
0.3374
0.3397
0.3369
0.3387
0.3392
0.3368
0.3344
0.3336
0.3389
0.3352
0.3325
0.3338
0.3337
0.3350
0.3374
0.3366
0.3367
0.3314
0.3326
0.3340
0.3353
0.3373
0.3372
0.3373
0.3376
0.3393
0.3378
0.3387
0.3354
0.3266
0.3355
0.3291
0.3274
0.3203
0.3224
0.3232
0.3228
0.3234
0.3351
0.3321
0.3333
0.3302
0.3375
0.3349
0.3346
0.3323
0.3322
0.3134
0.3004
0.3033
0.3042
0.3010
0.3012
0.3196
0.3133
0.3153
0.3183
0.3163
0.3161
0.3107
0.3156
0.3165
0.3116
0.3181
0.3458
0.3525
0.3454
0.3361
0.3496
0.3456
0.3449
0.3531
0.3397
0.3427
0.3413
0.3528
0.3446
0.3472
0.3460
0.3446
0.3463
0.3450
0.3403
0.3387
0.3354
0.3180
0.3202
0.3182
0.3251
0.3277
0.3232
0.3329
0.3434
0.3450
0.3509
0.3536
0.3582
0.3551
0.3592
0.3543
0.3544
0.3584
0.3508
0.3597
0.3545
0.3545
0.3504
0.3575
0.3525
0.3517
0.3465
0.3498
0.3412
0.3525
0.3385
0.3385
0.3371
0.3379
0.3282
0.3317
0.3247
0.3271
0.3277
0.3265
0.3246
0.3240
0.3248
0.3228
0.3222
0.3224
0.3190
0.3225
0.3220
0.3215
0.3243
0.3179
0.3169
0.3121
0.3124
0.3157
0.3130
0.3171
0.3180
0.3166
0.3176
0.3165
0.3170
0.3168
0.3184
0.3152
0.3185
0.3194
0.3187
0.3187
0.3193
0.3195
0.3196
0.3192
0.3191
0.3178
0.3163
0.3167
0.3166
0.3166
0.3162
0.3157
0.3137
0.3144
0.3130
0.3133
0.3102
0.3096
0.3114
0.3124
0.3118
0.3142
0.3066
0.3146
0.3146
0.3145
0.3184
0.3187
0.3191
0.3187
0.3107
0.3112
0.3113
0.3111
0.3096
0.3100
0.3100
0.3104
0.3098
0.3097
0.3097
0.3103
0.3097
0.3100
0.3099
0.3093
0.3105
0.3099
0.3149
0.3148
0.3135
0.3145
0.3119
0.3130
0.3122
0.3126
0.3151
0.3151
0.3149
0.3149
0.3151
0.3142
0.3139
0.3140
0.3140
0.3105
0.3104
0.3103
0.3104
0.3048
0.3055
0.3073
0.3082
0.3082
0.2503
0.2497
0.2503
0.2503
0.2501
0.2497
0.2503
0.2503
0.2503
0.2497
0.2502
0.2503
0.2504
0.2504
0.2502
0.2503
0.2504
0.2503
0.2497
0.2503
0.2503
0.2497
0.2503
0.2503
0.2503
0.2503
0.2504
0.2502
0.2491
0.2502
0.2504
0.2502
0.2498
0.2503
0.2502
0.2506