Historia stawek dziennych YER /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 rial jemeński = 1.1372 dolar liberyjski
minimum na
1 rial jemeński = 0.0054 dolar liberyjski
Date | YER/LRD |
---|---|
0.7734 | |
0.7716 | |
0.7710 | |
0.7708 | |
0.7702 | |
0.7698 | |
0.7692 | |
0.7655 | |
0.7668 | |
0.7621 | |
0.7609 | |
0.7605 | |
0.7593 | |
0.7580 | |
0.7563 | |
0.7551 | |
0.7542 | |
0.7532 | |
0.7540 | |
0.7491 | |
0.7516 | |
0.7515 | |
0.7511 | |
0.7509 | |
0.7500 | |
0.7490 | |
0.7493 | |
0.7470 | |
0.7465 | |
0.7450 | |
0.7460 | |
0.7452 | |
0.7440 | |
0.7444 | |
0.7434 | |
0.7433 | |
0.7431 | |
0.7440 | |
0.7458 | |
0.7447 | |
0.7381 | |
0.7340 | |
0.7321 | |
0.7215 | |
0.7171 | |
0.7047 | |
0.6886 | |
0.6800 | |
0.6709 | |
0.6702 | |
0.6684 | |
0.6627 | |
0.6611 | |
0.6522 | |
0.6511 | |
0.6380 | |
0.6372 | |
0.6303 | |
0.6142 | |
0.6281 | |
0.6275 | |
0.6260 | |
0.6251 | |
0.6188 | |
0.6173 | |
0.6173 | |
0.6167 | |
0.6153 | |
0.6154 | |
0.6151 | |
0.6137 | |
0.6153 | |
0.6146 | |
0.6145 | |
0.6142 | |
0.6136 | |
0.6144 | |
0.6140 | |
0.6146 | |
0.6151 | |
0.6153 | |
0.6152 | |
0.6154 | |
0.6144 | |
0.6140 | |
0.6134 | |
0.6136 | |
0.6156 | |
0.6091 | |
0.6091 | |
0.6089 | |
0.6091 | |
0.6094 | |
0.6074 | |
0.6073 | |
0.6076 | |
0.6054 | |
0.6094 | |
0.6055 | |
0.6054 | |
0.6034 | |
0.6058 | |
0.6124 | |
0.6148 | |
0.6154 | |
0.6164 | |
0.6154 | |
0.6138 | |
0.6130 | |
0.6093 | |
0.6054 | |
0.5984 | |
0.5919 | |
0.5824 | |
0.5734 | |
0.5700 | |
0.5660 | |
0.5674 | |
0.5674 | |
0.5720 | |
0.5764 | |
0.5886 | |
0.5999 | |
0.6204 | |
0.6509 | |
0.6813 | |
0.6840 | |
0.6817 | |
0.6830 | |
0.6828 | |
0.6851 | |
0.6851 | |
0.6849 | |
0.6865 | |
0.6865 | |
0.6863 | |
0.6862 | |
0.6855 | |
0.6854 | |
0.6855 | |
0.6853 | |
0.6853 | |
0.6860 | |
0.6849 | |
0.6866 | |
0.6865 | |
0.6868 | |
0.6863 | |
0.6868 | |
0.6878 | |
0.6893 | |
0.6907 | |
0.6910 | |
0.6909 | |
0.6929 | |
0.6933 | |
0.6945 | |
0.6931 | |
0.6919 | |
0.6888 | |
0.6876 | |
0.6829 | |
0.6812 | |
0.6728 | |
0.6691 | |
0.6567 | |
0.6523 | |
0.6465 | |
0.6463 | |
0.6341 | |
0.6291 | |
0.6266 | |
0.6311 | |
0.6922 | |
0.7278 | |
0.7531 | |
0.7807 | |
0.7920 | |
0.7935 | |
0.7942 | |
0.7944 | |
0.7962 | |
0.7958 | |
0.7961 | |
0.7961 | |
0.7961 | |
0.7962 | |
0.7960 | |
0.7959 | |
0.7963 | |
0.7960 | |
0.7961 | |
0.7960 | |
0.7962 | |
0.7953 | |
0.7949 | |
0.7936 | |
0.7926 | |
0.7926 | |
0.7924 | |
0.7926 | |
0.7909 | |
0.7910 | |
0.7916 | |
0.7909 | |
0.7909 | |
0.7901 | |
0.7909 | |
0.7910 | |
0.7893 | |
0.7891 | |
0.7853 | |
0.7849 | |
0.7789 | |
0.7769 | |
0.7690 | |
0.7611 | |
0.7534 | |
0.7501 | |
0.7500 | |
0.7492 | |
0.7539 | |
0.7657 | |
0.7711 | |
0.7771 | |
0.8442 | |
0.8456 | |
0.8448 | |
0.8444 | |
0.8430 | |
0.8430 | |
0.8300 | |
0.8322 | |
0.8312 | |
0.8350 | |
0.8297 | |
0.8189 | |
0.8109 | |
0.8109 | |
0.8115 | |
0.8082 | |
0.8055 | |
0.8029 | |
0.7929 | |
0.7839 | |
0.7791 | |
0.7746 | |
0.7741 | |
0.7643 | |
0.7381 | |
0.7249 | |
0.7150 | |
0.6927 | |
0.6788 | |
0.6671 | |
0.6585 | |
0.6552 | |
0.6512 | |
0.6486 | |
0.6483 | |
0.6461 | |
0.6462 | |
0.6437 | |
0.6432 | |
0.6434 | |
0.6434 | |
0.6427 | |
0.6381 | |
0.6349 | |
0.6298 | |
0.6284 | |
0.6272 | |
0.6294 | |
0.6316 | |
0.6313 | |
0.6313 | |
0.6310 | |
0.6301 | |
0.6289 | |
0.6260 | |
0.6277 | |
0.6273 | |
0.6265 | |
0.6216 | |
0.6194 | |
0.6176 | |
0.6161 | |
0.6161 | |
0.6161 | |
0.6174 | |
0.6123 | |
0.6064 | |
0.6054 | |
0.6123 | |
0.6405 | |
0.6259 | |
0.6011 | |
0.5892 | |
0.5641 | |
0.5543 | |
0.5531 | |
0.5488 | |
0.5286 | |
0.5288 | |
0.5290 | |
0.5254 | |
0.5223 | |
0.5223 | |
0.5263 | |
0.5259 | |
0.5247 | |
0.5243 | |
0.5232 | |
0.4919 | |
0.5213 | |
0.5037 | |
0.5030 | |
0.4917 | |
0.5161 | |
0.5112 | |
0.5083 | |
0.5013 | |
0.5013 | |
0.5013 | |
0.5016 | |
0.5016 | |
0.5014 | |
0.4994 | |
0.4991 | |
0.4918 | |
0.4774 | |
0.4768 | |
0.4746 | |
0.4721 | |
0.4707 | |
0.4701 | |
0.4693 | |
0.4678 | |
0.4675 | |
0.4597 | |
0.4596 | |
0.4582 | |
0.4572 | |
0.4597 | |
0.3595 | |
0.3596 | |
0.3755 | |
0.3756 | |
0.3735 | |
0.3735 | |
0.3734 | |
0.3756 | |
0.3776 | |
0.3755 | |
0.3756 | |
0.3676 | |
0.3708 | |
0.3661 | |
0.3621 | |
0.3701 | |
0.3618 | |
0.3701 | |
0.3661 | |
0.3701 | |
0.3621 | |
0.3661 | |
0.3661 | |
0.3621 | |
0.3661 | |
0.3661 | |
0.3667 | |
0.3661 | |
0.3621 | |
0.3661 | |
0.3661 | |
0.3661 | |
0.3661 | |
0.3941 | |
0.3661 | |
0.3661 | |
0.3661 | |
0.3661 | |
0.3661 | |
0.3621 | |
0.3621 | |
0.3661 | |
0.3661 | |
0.3622 | |
0.3641 | |
0.3621 | |
0.3621 | |
0.3624 | |
0.3736 | |
0.3749 | |
0.3781 | |
0.3626 | |
0.3625 | |
0.3621 | |
0.3609 | |
0.3565 | |
0.3539 | |
0.3400 | |
0.3463 | |
0.3454 | |
0.3520 | |
0.3473 | |
0.3530 | |
0.3463 | |
0.3487 | |
0.3455 | |
0.3459 | |
0.3462 | |
0.3797 | |
0.4016 | |
0.4025 | |
0.4102 | |
0.4053 | |
0.3936 | |
0.3938 | |
0.3937 | |
0.3931 | |
0.3910 | |
0.3943 | |
0.3941 | |
0.3937 | |
0.3988 | |
0.3973 | |
0.4002 | |
0.4058 | |
0.4047 | |
0.4053 | |
0.4043 | |
0.4090 | |
0.4044 | |
0.4001 | |
0.3932 | |
0.3898 | |
0.3936 | |
0.3911 | |
0.4024 | |
0.4001 | |
0.4000 | |
0.4116 | |
0.4114 | |
0.4117 | |
0.4117 | |
0.4024 | |
0.4000 | |
0.3931 | |
0.3978 | |
0.3966 | |
0.3968 | |
0.3956 | |
0.3910 | |
0.3957 | |
0.3911 | |
0.3933 | |
0.3933 | |
0.3934 | |
0.3917 | |
0.3933 | |
0.3932 | |
0.3932 | |
0.3933 | |
0.3932 | |
0.3940 | |
0.3932 | |
0.3926 | |
0.3932 | |
0.3932 | |
0.3941 | |
0.3929 | |
0.3937 | |
0.3929 | |
0.3930 | |
0.4255 | |
0.4257 | |
0.4256 | |
0.4255 | |
0.4256 | |
0.4255 | |
0.4257 | |
0.4255 | |
0.4255 | |
0.4257 | |
0.4256 | |
0.4260 | |
0.4257 | |
0.4256 | |
0.4255 | |
0.4255 | |
0.4255 | |
0.4254 | |
0.4255 | |
0.4255 | |
0.4255 | |
0.4256 | |
0.4257 | |
0.4257 | |
0.4256 | |
0.4303 | |
0.4303 | |
0.4303 | |
0.4256 | |
0.4208 | |
0.4207 | |
0.4162 | |
0.4137 | |
0.3906 | |
0.3972 | |
0.3873 | |
0.3977 | |
0.4023 | |
0.3976 | |
0.3977 | |
0.3947 | |
0.3977 | |
0.3977 | |
0.3977 | |
0.3912 | |
0.3716 | |
0.3722 | |
0.3977 | |
0.3976 | |
0.3976 | |
0.3978 | |
0.3976 | |
0.3976 | |
0.3978 | |
0.3862 | |
0.3761 | |
0.3751 | |
0.3753 | |
0.3763 | |
0.3781 | |
0.3751 | |
0.3743 | |
0.3751 | |
0.3766 | |
0.3766 | |
0.3707 | |
0.3712 | |
0.3742 | |
0.3741 | |
0.3594 | |
0.3602 | |
0.3665 | |
0.3678 | |
0.3610 | |
0.3630 | |
0.3633 | |
0.3629 | |
0.3590 | |
0.3519 | |
0.3475 | |
0.3525 | |
0.3488 | |
0.3494 | |
0.3555 | |
0.3472 | |
0.3473 | |
0.3470 | |
0.3458 | |
0.3463 | |
0.3513 | |
0.3469 | |
0.3464 | |
0.3471 | |
0.3463 | |
0.3468 | |
0.3468 | |
0.3458 | |
0.3455 | |
0.3458 | |
0.3468 | |
0.3466 | |
0.3454 | |
0.3452 | |
0.3457 | |
0.3455 | |
0.3460 | |
0.3459 | |
0.3413 | |
0.3377 | |
0.3374 | |
0.3408 | |
0.3396 | |
0.3435 | |
0.3445 | |
0.3418 | |
0.3445 | |
0.3447 | |
0.3369 | |
0.3402 | |
0.3398 | |
0.3442 | |
0.3403 | |
0.3413 | |
0.3434 | |
0.3440 | |
0.3441 | |
0.3447 | |
0.3447 | |
0.3429 | |
0.3425 | |
0.3482 | |
0.3488 | |
0.3471 | |
0.3443 | |
0.3466 | |
0.3474 | |
0.3473 | |
0.3478 | |
0.3497 | |
0.3466 | |
0.3472 | |
0.3476 | |
0.3463 | |
0.3464 | |
0.3418 | |
0.3442 | |
0.3418 | |
0.3421 | |
0.3380 | |
0.3414 | |
0.3427 | |
0.3385 | |
0.3369 | |
0.3346 | |
0.3328 | |
0.3352 | |
0.3360 | |
0.3322 | |
0.3301 | |
0.3282 | |
0.3279 | |
0.3295 | |
0.3316 | |
0.3399 | |
0.3366 | |
0.3357 | |
0.3337 | |
0.3358 | |
0.3359 | |
0.3391 | |
0.3360 | |
0.3392 | |
0.3369 | |
0.3353 | |
0.3376 | |
0.3377 | |
0.3337 | |
0.3315 | |
0.3366 | |
0.3367 | |
0.3347 | |
0.3374 | |
0.3397 | |
0.3369 | |
0.3387 | |
0.3392 | |
0.3368 | |
0.3344 | |
0.3336 | |
0.3389 | |
0.3352 | |
0.3325 | |
0.3338 | |
0.3337 | |
0.3350 | |
0.3374 | |
0.3366 | |
0.3367 | |
0.3314 | |
0.3326 | |
0.3340 | |
0.3353 | |
0.3373 | |
0.3372 | |
0.3373 | |
0.3376 | |
0.3393 | |
0.3378 | |
0.3387 | |
0.3354 | |
0.3266 | |
0.3355 | |
0.3291 | |
0.3274 | |
0.3203 | |
0.3224 | |
0.3232 | |
0.3228 | |
0.3234 | |
0.3351 | |
0.3321 | |
0.3333 | |
0.3302 | |
0.3375 | |
0.3349 | |
0.3346 | |
0.3323 | |
0.3322 | |
0.3134 | |
0.3004 | |
0.3033 | |
0.3042 | |
0.3010 | |
0.3012 | |
0.3196 | |
0.3133 | |
0.3153 | |
0.3183 | |
0.3163 | |
0.3161 | |
0.3107 | |
0.3156 | |
0.3165 | |
0.3116 | |
0.3181 | |
0.3458 | |
0.3525 | |
0.3454 | |
0.3361 | |
0.3496 | |
0.3456 | |
0.3449 | |
0.3531 | |
0.3397 | |
0.3427 | |
0.3413 | |
0.3528 | |
0.3446 | |
0.3472 | |
0.3460 | |
0.3446 | |
0.3463 | |
0.3450 | |
0.3403 | |
0.3387 | |
0.3354 | |
0.3180 | |
0.3202 | |
0.3182 | |
0.3251 | |
0.3277 | |
0.3232 | |
0.3329 | |
0.3434 | |
0.3450 | |
0.3509 | |
0.3536 | |
0.3582 | |
0.3551 | |
0.3592 | |
0.3543 | |
0.3544 | |
0.3584 | |
0.3508 | |
0.3597 | |
0.3545 | |
0.3545 | |
0.3504 | |
0.3575 | |
0.3525 | |
0.3517 | |
0.3465 | |
0.3498 | |
0.3412 | |
0.3525 | |
0.3385 | |
0.3385 | |
0.3371 | |
0.3379 | |
0.3282 | |
0.3317 | |
0.3247 | |
0.3271 | |
0.3277 | |
0.3265 | |
0.3246 | |
0.3240 | |
0.3248 | |
0.3228 | |
0.3222 | |
0.3224 | |
0.3190 | |
0.3225 | |
0.3220 | |
0.3215 | |
0.3243 | |
0.3179 | |
0.3169 | |
0.3121 | |
0.3124 | |
0.3157 | |
0.3130 | |
0.3171 | |
0.3180 | |
0.3166 | |
0.3176 | |
0.3165 | |
0.3170 | |
0.3168 | |
0.3184 | |
0.3152 | |
0.3185 | |
0.3194 | |
0.3187 | |
0.3187 | |
0.3193 | |
0.3195 | |
0.3196 | |
0.3192 | |
0.3191 | |
0.3178 | |
0.3163 | |
0.3167 | |
0.3166 | |
0.3166 | |
0.3162 | |
0.3157 | |
0.3137 | |
0.3144 | |
0.3130 | |
0.3133 | |
0.3102 | |
0.3096 | |
0.3114 | |
0.3124 | |
0.3118 | |
0.3142 | |
0.3066 | |
0.3146 | |
0.3146 | |
0.3145 | |
0.3184 | |
0.3187 | |
0.3191 | |
0.3187 | |
0.3107 | |
0.3112 | |
0.3113 | |
0.3111 | |
0.3096 | |
0.3100 | |
0.3100 | |
0.3104 | |
0.3098 | |
0.3097 | |
0.3097 | |
0.3103 | |
0.3097 | |
0.3100 | |
0.3099 | |
0.3093 | |
0.3105 | |
0.3099 | |
0.3149 | |
0.3148 | |
0.3135 | |
0.3145 | |
0.3119 | |
0.3130 | |
0.3122 | |
0.3126 | |
0.3151 | |
0.3151 | |
0.3149 | |
0.3149 | |
0.3151 | |
0.3142 | |
0.3139 | |
0.3140 | |
0.3140 | |
0.3105 | |
0.3104 | |
0.3103 | |
0.3104 | |
0.3048 | |
0.3055 | |
0.3073 | |
0.3082 | |
0.3082 | |
0.2503 | |
0.2497 | |
0.2503 | |
0.2503 | |
0.2501 | |
0.2497 | |
0.2503 | |
0.2503 | |
0.2503 | |
0.2497 | |
0.2502 | |
0.2503 | |
0.2504 | |
0.2504 | |
0.2502 | |
0.2503 | |
0.2504 | |
0.2503 | |
0.2497 | |
0.2503 | |
0.2503 | |
0.2497 | |
0.2503 | |
0.2503 | |
0.2503 | |
0.2503 | |
0.2504 | |
0.2502 | |
0.2491 | |
0.2502 | |
0.2504 | |
0.2502 | |
0.2498 | |
0.2503 | |
0.2502 | |
0.2506 | |
0.2499 | |
0.2504 | |
0.2503 | |
0.2503 | |
0.2504 | |
0.2498 | |
0.2498 | |
0.2503 | |
0.2503 | |
0.2501 | |
0.2499 | |
0.2503 | |
0.2503 | |
0.2499 | |
0.2503 | |
0.2498 | |
0.2496 | |
0.2492 | |
0.2494 | |
0.2512 | |
0.2513 | |
0.2514 | |
0.2502 | |
0.2516 | |
0.2517 | |
0.2520 | |
0.2520 | |
0.2572 | |
0.2520 | |
0.2714 | |
0.2703 | |
0.2702 | |
0.2703 | |
0.2757 | |
0.2757 | |
0.2777 | |
0.2654 | |
0.2653 | |
0.2601 | |
0.2601 | |
0.2604 | |
0.2605 | |
0.2625 | |
0.2606 | |
0.2607 | |
0.2611 | |
0.2614 | |
0.2609 | |
0.2610 | |
0.2610 | |
0.2610 | |
0.2611 | |
0.2628 | |
0.2625 | |
0.2650 | |
0.2662 | |
0.2675 | |
0.2721 | |
0.2676 | |
0.2725 | |
0.2667 | |
0.2684 | |
0.2686 | |
0.2688 | |
0.2527 | |
0.2532 | |
0.2536 | |
0.2543 | |
0.2544 | |
0.2546 | |
0.2547 | |
0.2548 | |
0.2549 | |
0.2549 | |
0.2550 | |
0.2552 | |
0.2554 | |
0.2552 | |
0.2552 | |
0.2553 | |
0.2558 | |
0.2557 | |
0.2547 | |
0.2559 | |
0.2560 | |
0.2723 | |
0.2776 | |
0.2778 | |
0.2779 | |
0.2716 | |
0.2443 | |
0.2448 | |
0.2445 | |
0.2442 | |
0.2436 | |
0.2433 | |
0.2429 | |
0.2431 | |
0.2431 | |
0.2429 | |
0.2426 |