История дневной ставки YER /NAD с Среда, 17 Март 2004.
Максимально было достигнуто
1 йеменский риал = 0.14736 доллар Намибии
минимум на
1 йеменский риал = 0.03024 доллар Намибии
Date | YER/NAD |
---|---|
0.07503 | |
0.07644 | |
0.07560 | |
0.07392 | |
0.07555 | |
0.07562 | |
0.07552 | |
0.07460 | |
0.07618 | |
0.07718 | |
0.07581 | |
0.07602 | |
0.07577 | |
0.07504 | |
0.07659 | |
0.07453 | |
0.07458 | |
0.07401 | |
0.07386 | |
0.07301 | |
0.07622 | |
0.07434 | |
0.07535 | |
0.07338 | |
0.07997 | |
0.07837 | |
0.07801 | |
0.07590 | |
0.07498 | |
0.07788 | |
0.07809 | |
0.07489 | |
0.07597 | |
0.07587 | |
0.07642 | |
0.07435 | |
0.07595 | |
0.07921 | |
0.07470 | |
0.07135 | |
0.07179 | |
0.07206 | |
0.07507 | |
0.07507 | |
0.07455 | |
0.07267 | |
0.07418 | |
0.07799 | |
0.07849 | |
0.07679 | |
0.07605 | |
0.07354 | |
0.07343 | |
0.07259 | |
0.07314 | |
0.07275 | |
0.07259 | |
0.07358 | |
0.07202 | |
0.07150 | |
0.06810 | |
0.06873 | |
0.06878 | |
0.06720 | |
0.06844 | |
0.06796 | |
0.06794 | |
0.07064 | |
0.06857 | |
0.06944 | |
0.06845 | |
0.06925 | |
0.06913 | |
0.07193 | |
0.07337 | |
0.07365 | |
0.07245 | |
0.07241 | |
0.07179 | |
0.07169 | |
0.07044 | |
0.06875 | |
0.06913 | |
0.06741 | |
0.06789 | |
0.06573 | |
0.06649 | |
0.06615 | |
0.06530 | |
0.06329 | |
0.06506 | |
0.06428 | |
0.06330 | |
0.06410 | |
0.06428 | |
0.06166 | |
0.06234 | |
0.06362 | |
0.06476 | |
0.06474 | |
0.06446 | |
0.06224 | |
0.05978 | |
0.06022 | |
0.06142 | |
0.06075 | |
0.06046 | |
0.06082 | |
0.06210 | |
0.06202 | |
0.06122 | |
0.06134 | |
0.06286 | |
0.06330 | |
0.06206 | |
0.06306 | |
0.06398 | |
0.06438 | |
0.06460 | |
0.06326 | |
0.06086 | |
0.05981 | |
0.05894 | |
0.05876 | |
0.05868 | |
0.05978 | |
0.06025 | |
0.05956 | |
0.05905 | |
0.05797 | |
0.05948 | |
0.05948 | |
0.06070 | |
0.05748 | |
0.05748 | |
0.05934 | |
0.05910 | |
0.05818 | |
0.05757 | |
0.05743 | |
0.05667 | |
0.05692 | |
0.05504 | |
0.05397 | |
0.05510 | |
0.05568 | |
0.05643 | |
0.05594 | |
0.05770 | |
0.05696 | |
0.05687 | |
0.05819 | |
0.05856 | |
0.05972 | |
0.05879 | |
0.05951 | |
0.06214 | |
0.05986 | |
0.05884 | |
0.05808 | |
0.05940 | |
0.06018 | |
0.06087 | |
0.06067 | |
0.06187 | |
0.05832 | |
0.05852 | |
0.05810 | |
0.06022 | |
0.06047 | |
0.06163 | |
0.06163 | |
0.06159 | |
0.06133 | |
0.06495 | |
0.06490 | |
0.06607 | |
0.06611 | |
0.07222 | |
0.06851 | |
0.06723 | |
0.06660 | |
0.06637 | |
0.06930 | |
0.06930 | |
0.06986 | |
0.07065 | |
0.06870 | |
0.06675 | |
0.06651 | |
0.06691 | |
0.06795 | |
0.06892 | |
0.06902 | |
0.06874 | |
0.06703 | |
0.06984 | |
0.07065 | |
0.07345 | |
0.07349 | |
0.07475 | |
0.07545 | |
0.07524 | |
0.07247 | |
0.07529 | |
0.07170 | |
0.06980 | |
0.06611 | |
0.06264 | |
0.06217 | |
0.05981 | |
0.05988 | |
0.06004 | |
0.05947 | |
0.05825 | |
0.05800 | |
0.05722 | |
0.05690 | |
0.05622 | |
0.05682 | |
0.05762 | |
0.05852 | |
0.05824 | |
0.05887 | |
0.05909 | |
0.05943 | |
0.05983 | |
0.05815 | |
0.05896 | |
0.05912 | |
0.06050 | |
0.06091 | |
0.05951 | |
0.05856 | |
0.05879 | |
0.06081 | |
0.06105 | |
0.06133 | |
0.06168 | |
0.05963 | |
0.05679 | |
0.05544 | |
0.05549 | |
0.05653 | |
0.05656 | |
0.05732 | |
0.05915 | |
0.05967 | |
0.05792 | |
0.05770 | |
0.05749 | |
0.05713 | |
0.05764 | |
0.05725 | |
0.05645 | |
0.05590 | |
0.05638 | |
0.05702 | |
0.05716 | |
0.05766 | |
0.05746 | |
0.05688 | |
0.05546 | |
0.05624 | |
0.05477 | |
0.05351 | |
0.05454 | |
0.05536 | |
0.05547 | |
0.05540 | |
0.05749 | |
0.05819 | |
0.05749 | |
0.05741 | |
0.05461 | |
0.05552 | |
0.05605 | |
0.05624 | |
0.05732 | |
0.05807 | |
0.05722 | |
0.05777 | |
0.05935 | |
0.05652 | |
0.05689 | |
0.05971 | |
0.05896 | |
0.05866 | |
0.05736 | |
0.05807 | |
0.05661 | |
0.05368 | |
0.05307 | |
0.05388 | |
0.05289 | |
0.05356 | |
0.05521 | |
0.05388 | |
0.05416 | |
0.05228 | |
0.05026 | |
0.04975 | |
0.05085 | |
0.04904 | |
0.05025 | |
0.04970 | |
0.04928 | |
0.04818 | |
0.04828 | |
0.04737 | |
0.04648 | |
0.04811 | |
0.04732 | |
0.04483 | |
0.04616 | |
0.04661 | |
0.04769 | |
0.04819 | |
0.04776 | |
0.04816 | |
0.04918 | |
0.04984 | |
0.04904 | |
0.05089 | |
0.05090 | |
0.05459 | |
0.05464 | |
0.05504 | |
0.05625 | |
0.05766 | |
0.05657 | |
0.05627 | |
0.05481 | |
0.05328 | |
0.05510 | |
0.05444 | |
0.05316 | |
0.05269 | |
0.05177 | |
0.05182 | |
0.05205 | |
0.05240 | |
0.05317 | |
0.05353 | |
0.05196 | |
0.05183 | |
0.05171 | |
0.05336 | |
0.05218 | |
0.05143 | |
0.05150 | |
0.05140 | |
0.05089 | |
0.05180 | |
0.05284 | |
0.05291 | |
0.05448 | |
0.05309 | |
0.05201 | |
0.05313 | |
0.05561 | |
0.05467 | |
0.05094 | |
0.05050 | |
0.05246 | |
0.05213 | |
0.05196 | |
0.05217 | |
0.05326 | |
0.05322 | |
0.05422 | |
0.05406 | |
0.05468 | |
0.05453 | |
0.05606 | |
0.05606 | |
0.05630 | |
0.05446 | |
0.05537 | |
0.05543 | |
0.05680 | |
0.05750 | |
0.05418 | |
0.05418 | |
0.05551 | |
0.05682 | |
0.05533 | |
0.05429 | |
0.05470 | |
0.05619 | |
0.05788 | |
0.05583 | |
0.05808 | |
0.05437 | |
0.05332 | |
0.05455 | |
0.05573 | |
0.05724 | |
0.05727 | |
0.05785 | |
0.05823 | |
0.06192 | |
0.06001 | |
0.06019 | |
0.06084 | |
0.06308 | |
0.06281 | |
0.06105 | |
0.05970 | |
0.05678 | |
0.05759 | |
0.05855 | |
0.06427 | |
0.06927 | |
0.07195 | |
0.07086 | |
0.07090 | |
0.07173 | |
0.07356 | |
0.07221 | |
0.07396 | |
0.07405 | |
0.07413 | |
0.07657 | |
0.07820 | |
0.07541 | |
0.07225 | |
0.07098 | |
0.07015 | |
0.07322 | |
0.06695 | |
0.06643 | |
0.06516 | |
0.06676 | |
0.06633 | |
0.06411 | |
0.06340 | |
0.06160 | |
0.06198 | |
0.06338 | |
0.06527 | |
0.06247 | |
0.06287 | |
0.06482 | |
0.06187 | |
0.06129 | |
0.05993 | |
0.05878 | |
0.05896 | |
0.05873 | |
0.05774 | |
0.05796 | |
0.05750 | |
0.05685 | |
0.05639 | |
0.05762 | |
0.05816 | |
0.05695 | |
0.05548 | |
0.05517 | |
0.05600 | |
0.05610 | |
0.05591 | |
0.05642 | |
0.05634 | |
0.05491 | |
0.05631 | |
0.05547 | |
0.05772 | |
0.05621 | |
0.05465 | |
0.05415 | |
0.05421 | |
0.05375 | |
0.05367 | |
0.05323 | |
0.05405 | |
0.05351 | |
0.05445 | |
0.05407 | |
0.05387 | |
0.05436 | |
0.05342 | |
0.05126 | |
0.05104 | |
0.05176 | |
0.05239 | |
0.05145 | |
0.05091 | |
0.05139 | |
0.05131 | |
0.05234 | |
0.05240 | |
0.05175 | |
0.05115 | |
0.05011 | |
0.04962 | |
0.04981 | |
0.04938 | |
0.04958 | |
0.04966 | |
0.04903 | |
0.04941 | |
0.04975 | |
0.05012 | |
0.04936 | |
0.04938 | |
0.04981 | |
0.04935 | |
0.04947 | |
0.04811 | |
0.04826 | |
0.04816 | |
0.04891 | |
0.04948 | |
0.04890 | |
0.04890 | |
0.04900 | |
0.04909 | |
0.05042 | |
0.04991 | |
0.04999 | |
0.05046 | |
0.05042 | |
0.05040 | |
0.05172 | |
0.05209 | |
0.05173 | |
0.05044 | |
0.05000 | |
0.04954 | |
0.04865 | |
0.04808 | |
0.04790 | |
0.04819 | |
0.04761 | |
0.04686 | |
0.04712 | |
0.04820 | |
0.04721 | |
0.04568 | |
0.04573 | |
0.04614 | |
0.04658 | |
0.04672 | |
0.04582 | |
0.04565 | |
0.04639 | |
0.04758 | |
0.04777 | |
0.04725 | |
0.04588 | |
0.04579 | |
0.04558 | |
0.04577 | |
0.04621 | |
0.04739 | |
0.04623 | |
0.04719 | |
0.04580 | |
0.04685 | |
0.04650 | |
0.04462 | |
0.04387 | |
0.04237 | |
0.04175 | |
0.04208 | |
0.04295 | |
0.04207 | |
0.04215 | |
0.04284 | |
0.04350 | |
0.04270 | |
0.04249 | |
0.04228 | |
0.04149 | |
0.04113 | |
0.04142 | |
0.04168 | |
0.04188 | |
0.04132 | |
0.04039 | |
0.03977 | |
0.03942 | |
0.03994 | |
0.03988 | |
0.04036 | |
0.04114 | |
0.04116 | |
0.04116 | |
0.04052 | |
0.04061 | |
0.04053 | |
0.04011 | |
0.04062 | |
0.04107 | |
0.03872 | |
0.03848 | |
0.03837 | |
0.03809 | |
0.03909 | |
0.03906 | |
0.03864 | |
0.03776 | |
0.03809 | |
0.03816 | |
0.03909 | |
0.03827 | |
0.03851 | |
0.03805 | |
0.03965 | |
0.03887 | |
0.03906 | |
0.03952 | |
0.03892 | |
0.03850 | |
0.03826 | |
0.03671 | |
0.03622 | |
0.03643 | |
0.03686 | |
0.03655 | |
0.03549 | |
0.03526 | |
0.03496 | |
0.03515 | |
0.03489 | |
0.03533 | |
0.03497 | |
0.03506 | |
0.03465 | |
0.03586 | |
0.03615 | |
0.03690 | |
0.03725 | |
0.03690 | |
0.03726 | |
0.03871 | |
0.03848 | |
0.03748 | |
0.03911 | |
0.03883 | |
0.03709 | |
0.03709 | |
0.03758 | |
0.03785 | |
0.03713 | |
0.03700 | |
0.03687 | |
0.03665 | |
0.03519 | |
0.03402 | |
0.03265 | |
0.03282 | |
0.03342 | |
0.03320 | |
0.03256 | |
0.03148 | |
0.03172 | |
0.03239 | |
0.03155 | |
0.03128 | |
0.03200 | |
0.03140 | |
0.03175 | |
0.03155 | |
0.03250 | |
0.03282 | |
0.03264 | |
0.03137 | |
0.03057 | |
0.03142 | |
0.03211 | |
0.03099 | |
0.03121 | |
0.03208 | |
0.03256 | |
0.03198 | |
0.03190 | |
0.03239 | |
0.03328 | |
0.03419 | |
0.03388 | |
0.03356 | |
0.03305 | |
0.03228 | |
0.03180 | |
0.03086 | |
0.03159 | |
0.03194 | |
0.03194 | |
0.03246 | |
0.03332 | |
0.03280 | |
0.03268 | |
0.03237 | |
0.03252 | |
0.03220 | |
0.03160 | |
0.03208 | |
0.03233 | |
0.03271 | |
0.03315 | |
0.03161 | |
0.03051 | |
0.03075 | |
0.03080 | |
0.03070 | |
0.03025 | |
0.03260 | |
0.03224 | |
0.03367 | |
0.03389 | |
0.03422 | |
0.03386 | |
0.03356 | |
0.03462 | |
0.03488 | |
0.03370 | |
0.03455 | |
0.03671 | |
0.03695 | |
0.03584 | |
0.03582 | |
0.03587 | |
0.03535 | |
0.03557 | |
0.03608 | |
0.03559 | |
0.03598 | |
0.03534 | |
0.03760 | |
0.03720 | |
0.03749 | |
0.03702 | |
0.03689 | |
0.03708 | |
0.03592 | |
0.03583 | |
0.03564 | |
0.03666 | |
0.03689 | |
0.03646 | |
0.03576 | |
0.03643 | |
0.03656 | |
0.03597 | |
0.03642 | |
0.03826 | |
0.03643 | |
0.03578 | |
0.03650 | |
0.03754 | |
0.03692 | |
0.03699 | |
0.03725 | |
0.03816 | |
0.03860 | |
0.03850 | |
0.04022 | |
0.03990 | |
0.03854 | |
0.03826 | |
0.04007 | |
0.04119 | |
0.03933 | |
0.03911 | |
0.04060 | |
0.04024 | |
0.04085 | |
0.03978 | |
0.04146 | |
0.04305 | |
0.04212 | |
0.04163 | |
0.04386 | |
0.04498 | |
0.04491 | |
0.04508 | |
0.04821 | |
0.04725 | |
0.04928 | |
0.05274 | |
0.05111 | |
0.05034 | |
0.04978 | |
0.04760 | |
0.05135 | |
0.05023 | |
0.04987 | |
0.04941 | |
0.04685 | |
0.04786 | |
0.04851 | |
0.05099 | |
0.05085 | |
0.05138 | |
0.05068 | |
0.05049 | |
0.04935 | |
0.04929 | |
0.05487 | |
0.04739 | |
0.04658 | |
0.04403 | |
0.04127 | |
0.03996 | |
0.04097 | |
0.03988 | |
0.03871 | |
0.03872 | |
0.03921 | |
0.03881 | |
0.03609 | |
0.03765 | |
0.03797 | |
0.03818 | |
0.03876 | |
0.03933 | |
0.04048 | |
0.04057 | |
0.03939 | |
0.03863 | |
0.03846 | |
0.03775 | |
0.03840 | |
0.03815 | |
0.03779 | |
0.03904 | |
0.03967 | |
0.03913 | |
0.04084 | |
0.04088 | |
0.04046 | |
0.04009 | |
0.03921 | |
0.03878 | |
0.03864 | |
0.03928 | |
0.03741 | |
0.03616 | |
0.03579 | |
0.03400 | |
0.03461 | |
0.03424 | |
0.03532 | |
0.03485 | |
0.03372 | |
0.03440 | |
0.03446 | |
0.03370 | |
0.03423 | |
0.03324 | |
0.03296 | |
0.03460 | |
0.03393 | |
0.03459 | |
0.03466 | |
0.03503 | |
0.03612 | |
0.03631 | |
0.03612 | |
0.03621 | |
0.03719 | |
0.03616 | |
0.03581 | |
0.03569 | |
0.03446 | |
0.03501 | |
0.03516 | |
0.03529 | |
0.03604 | |
0.03580 | |
0.03661 | |
0.03592 | |
0.03596 | |
0.03532 | |
0.03504 | |
0.03494 | |
0.03567 | |
0.03559 | |
0.03628 | |
0.03637 | |
0.03707 | |
0.03683 | |
0.03785 | |
0.03750 | |
0.03769 | |
0.03613 | |
0.03640 | |
0.03688 | |
0.03688 | |
0.03734 | |
0.03611 | |
0.03688 | |
0.03699 | |
0.03588 | |
0.03566 | |
0.03584 | |
0.03603 | |
0.03664 | |
0.03616 | |
0.03702 | |
0.03719 | |
0.03766 | |
0.03826 | |
0.03921 | |
0.03836 | |
0.04002 | |
0.03950 | |
0.03899 | |
0.03724 | |
0.03763 | |
0.03676 | |
0.03667 | |
0.03543 | |
0.03486 | |
0.03476 | |
0.03522 | |
0.03600 | |
0.03687 | |
0.03637 | |
0.03619 | |
0.03775 | |
0.03554 | |
0.03432 | |
0.03373 | |
0.03331 | |
0.03334 | |
0.03196 | |
0.03090 | |
0.03094 | |
0.03067 | |
0.03119 | |
0.03133 | |
0.03119 | |
0.03196 | |
0.03189 | |
0.03186 | |
0.03185 | |
0.03174 | |
0.03099 | |
0.03140 | |
0.03124 | |
0.03161 | |
0.03081 | |
0.03095 | |
0.03129 | |
0.03426 | |
0.03530 | |
0.03520 | |
0.03483 | |
0.03510 | |
0.03593 | |
0.03662 | |
0.03747 | |
0.03586 | |
0.03564 | |
0.03519 | |
0.03466 | |
0.03459 | |
0.03417 | |
0.03419 | |
0.03424 | |
0.03403 | |
0.03331 | |
0.03446 | |
0.03452 | |
0.03427 | |
0.03441 | |
0.03479 | |
0.03552 | |
0.03561 | |
0.03624 | |
0.03695 | |
0.03539 | |
0.03582 | |
0.03734 | |
0.03609 | |
0.03599 | |
0.03491 | |
0.03419 | |
0.03284 | |
0.03272 | |
0.03262 | |
0.03374 | |
0.03318 | |
0.03369 | |
0.03398 | |
0.03317 | |
0.03232 | |
0.03180 | |
0.03145 | |
0.03218 | |
0.03273 | |
0.03360 | |
0.03240 | |
0.03222 | |
0.03281 | |
0.03259 | |
0.03070 | |
0.03064 | |
0.03098 | |
0.03124 | |
0.03124 | |
0.03163 | |
0.03336 | |
0.03367 | |
0.03435 | |
0.03322 | |
0.03368 | |
0.03466 | |
0.03559 | |
0.03508 | |
0.03469 | |
0.03510 | |
0.03532 | |
0.03587 | |
0.03619 | |
0.03581 | |
0.03511 | |
0.03339 | |
0.03367 | |
0.03376 | |
0.03249 | |
0.03377 | |
0.03334 | |
0.03341 | |
0.03401 | |
0.03503 | |
0.03555 | |
0.03513 | |
0.03677 | |
0.03658 | |
0.03856 | |
0.03840 | |
0.03594 | |
0.03514 | |
0.03455 | |
0.03485 | |
0.03543 | |
0.03598 |