История дневной ставки NAD /YER с Среда, 17 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 33.0637 йеменский риал
минимум на
1 доллар Намибии = 6.7862 йеменский риал
Date | NAD/YER |
---|---|
13.3286 | |
13.0821 | |
13.2268 | |
13.5272 | |
13.2366 | |
13.2233 | |
13.2418 | |
13.4051 | |
13.1274 | |
12.9564 | |
13.1904 | |
13.1550 | |
13.1971 | |
13.3267 | |
13.0571 | |
13.4182 | |
13.4088 | |
13.5112 | |
13.5390 | |
13.6967 | |
13.1198 | |
13.4524 | |
13.2715 | |
13.6282 | |
12.5050 | |
12.7599 | |
12.8189 | |
13.1750 | |
13.3377 | |
12.8410 | |
12.8056 | |
13.3534 | |
13.1624 | |
13.1797 | |
13.0849 | |
13.4506 | |
13.1667 | |
12.6248 | |
13.3877 | |
14.0146 | |
13.9288 | |
13.8775 | |
13.3210 | |
13.3209 | |
13.4137 | |
13.7603 | |
13.4814 | |
12.8227 | |
12.7405 | |
13.0229 | |
13.1487 | |
13.5986 | |
13.6181 | |
13.7754 | |
13.6729 | |
13.7452 | |
13.7754 | |
13.5912 | |
13.8852 | |
13.9860 | |
14.6848 | |
14.5497 | |
14.5398 | |
14.8811 | |
14.6118 | |
14.7149 | |
14.7178 | |
14.1572 | |
14.5833 | |
14.4017 | |
14.6088 | |
14.4414 | |
14.4653 | |
13.9027 | |
13.6301 | |
13.5784 | |
13.8031 | |
13.8107 | |
13.9299 | |
13.9485 | |
14.1959 | |
14.5452 | |
14.4653 | |
14.8340 | |
14.7292 | |
15.2128 | |
15.0390 | |
15.1162 | |
15.3140 | |
15.8002 | |
15.3701 | |
15.5564 | |
15.7986 | |
15.6016 | |
15.5563 | |
16.2184 | |
16.0417 | |
15.7192 | |
15.4411 | |
15.4475 | |
15.5145 | |
16.0675 | |
16.7280 | |
16.6059 | |
16.2817 | |
16.4622 | |
16.5399 | |
16.4422 | |
16.1036 | |
16.1244 | |
16.3349 | |
16.3029 | |
15.9091 | |
15.7986 | |
16.1140 | |
15.8587 | |
15.6308 | |
15.5338 | |
15.4810 | |
15.8086 | |
16.4314 | |
16.7196 | |
16.9661 | |
17.0179 | |
17.0422 | |
16.7280 | |
16.5975 | |
16.7905 | |
16.9345 | |
17.2515 | |
16.8130 | |
16.8130 | |
16.4750 | |
17.3974 | |
17.3974 | |
16.8531 | |
16.9215 | |
17.1876 | |
17.3699 | |
17.4113 | |
17.6445 | |
17.5685 | |
18.1686 | |
18.5291 | |
18.1489 | |
17.9597 | |
17.7214 | |
17.8766 | |
17.3305 | |
17.5561 | |
17.5842 | |
17.1860 | |
17.0770 | |
16.7436 | |
17.0109 | |
16.8053 | |
16.0926 | |
16.7044 | |
16.9959 | |
17.2181 | |
16.8360 | |
16.6158 | |
16.4272 | |
16.4828 | |
16.1621 | |
17.1473 | |
17.0887 | |
17.2121 | |
16.6047 | |
16.5373 | |
16.2249 | |
16.2249 | |
16.2354 | |
16.3061 | |
15.3966 | |
15.4093 | |
15.1360 | |
15.1269 | |
13.8468 | |
14.5963 | |
14.8753 | |
15.0150 | |
15.0662 | |
14.4294 | |
14.4294 | |
14.3139 | |
14.1548 | |
14.5552 | |
14.9821 | |
15.0360 | |
14.9463 | |
14.7178 | |
14.5102 | |
14.4892 | |
14.5467 | |
14.9195 | |
14.3192 | |
14.1547 | |
13.6147 | |
13.6073 | |
13.3778 | |
13.2531 | |
13.2908 | |
13.7982 | |
13.2811 | |
13.9470 | |
14.3274 | |
15.1269 | |
15.9631 | |
16.0861 | |
16.7201 | |
16.7012 | |
16.6567 | |
16.8151 | |
17.1687 | |
17.2406 | |
17.4753 | |
17.5734 | |
17.7870 | |
17.5991 | |
17.3543 | |
17.0885 | |
17.1708 | |
16.9852 | |
16.9242 | |
16.8274 | |
16.7146 | |
17.1965 | |
16.9614 | |
16.9143 | |
16.5288 | |
16.4178 | |
16.8027 | |
17.0772 | |
17.0105 | |
16.4434 | |
16.3791 | |
16.3053 | |
16.2138 | |
16.7705 | |
17.6093 | |
18.0362 | |
18.0223 | |
17.6886 | |
17.6790 | |
17.4451 | |
16.9075 | |
16.7582 | |
17.2637 | |
17.3312 | |
17.3931 | |
17.5046 | |
17.3493 | |
17.4685 | |
17.7162 | |
17.8904 | |
17.7360 | |
17.5384 | |
17.4948 | |
17.3428 | |
17.4024 | |
17.5795 | |
18.0311 | |
17.7795 | |
18.2580 | |
18.6894 | |
18.3355 | |
18.0647 | |
18.0289 | |
18.0496 | |
17.3942 | |
17.1856 | |
17.3954 | |
17.4183 | |
18.3118 | |
18.0108 | |
17.8404 | |
17.7806 | |
17.4446 | |
17.2206 | |
17.4763 | |
17.3089 | |
16.8506 | |
17.6926 | |
17.5787 | |
16.7481 | |
16.9606 | |
17.0469 | |
17.4333 | |
17.2193 | |
17.6648 | |
18.6272 | |
18.8427 | |
18.5606 | |
18.9086 | |
18.6707 | |
18.1118 | |
18.5602 | |
18.4632 | |
19.1291 | |
19.8980 | |
20.1008 | |
19.6654 | |
20.3929 | |
19.9000 | |
20.1215 | |
20.2930 | |
20.7549 | |
20.7129 | |
21.1093 | |
21.5127 | |
20.7853 | |
21.1332 | |
22.3074 | |
21.6620 | |
21.4532 | |
20.9700 | |
20.7508 | |
20.9369 | |
20.7637 | |
20.3327 | |
20.0631 | |
20.3913 | |
19.6518 | |
19.6466 | |
18.3193 | |
18.3027 | |
18.1694 | |
17.7777 | |
17.3435 | |
17.6781 | |
17.7727 | |
18.2437 | |
18.7676 | |
18.1485 | |
18.3698 | |
18.8109 | |
18.9807 | |
19.3173 | |
19.2981 | |
19.2125 | |
19.0850 | |
18.8079 | |
18.6822 | |
19.2448 | |
19.2926 | |
19.3394 | |
18.7392 | |
19.1629 | |
19.4424 | |
19.4193 | |
19.4559 | |
19.6511 | |
19.3064 | |
18.9245 | |
18.8990 | |
18.3549 | |
18.8346 | |
19.2262 | |
18.8219 | |
17.9825 | |
18.2919 | |
19.6325 | |
19.8008 | |
19.0610 | |
19.1829 | |
19.2456 | |
19.1674 | |
18.7751 | |
18.7889 | |
18.4422 | |
18.4963 | |
18.2873 | |
18.3374 | |
17.8369 | |
17.8375 | |
17.7614 | |
18.3611 | |
18.0610 | |
18.0422 | |
17.6042 | |
17.3910 | |
18.4556 | |
18.4571 | |
18.0160 | |
17.5994 | |
18.0722 | |
18.4194 | |
18.2816 | |
17.7964 | |
17.2782 | |
17.9113 | |
17.2174 | |
18.3912 | |
18.7540 | |
18.3324 | |
17.9442 | |
17.4696 | |
17.4619 | |
17.2866 | |
17.1718 | |
16.1491 | |
16.6628 | |
16.6149 | |
16.4361 | |
15.8520 | |
15.9205 | |
16.3800 | |
16.7512 | |
17.6127 | |
17.3649 | |
17.0791 | |
15.5590 | |
14.4373 | |
13.8995 | |
14.1117 | |
14.1049 | |
13.9409 | |
13.5951 | |
13.8493 | |
13.5208 | |
13.5036 | |
13.4890 | |
13.0596 | |
12.7875 | |
13.2611 | |
13.8415 | |
14.0875 | |
14.2555 | |
13.6583 | |
14.9360 | |
15.0532 | |
15.3476 | |
14.9782 | |
15.0763 | |
15.5977 | |
15.7718 | |
16.2337 | |
16.1352 | |
15.7775 | |
15.3208 | |
16.0086 | |
15.9059 | |
15.4285 | |
16.1640 | |
16.3166 | |
16.6858 | |
17.0123 | |
16.9593 | |
17.0276 | |
17.3180 | |
17.2530 | |
17.3911 | |
17.5914 | |
17.7347 | |
17.3541 | |
17.1945 | |
17.5591 | |
18.0244 | |
18.1249 | |
17.8568 | |
17.8261 | |
17.8858 | |
17.7244 | |
17.7500 | |
18.2120 | |
17.7573 | |
18.0269 | |
17.3263 | |
17.7915 | |
18.2973 | |
18.4685 | |
18.4484 | |
18.6055 | |
18.6339 | |
18.7862 | |
18.5012 | |
18.6880 | |
18.3653 | |
18.4958 | |
18.5635 | |
18.3966 | |
18.7192 | |
19.5098 | |
19.5928 | |
19.3217 | |
19.0871 | |
19.4357 | |
19.6419 | |
19.4605 | |
19.4906 | |
19.1057 | |
19.0834 | |
19.3233 | |
19.5510 | |
19.9568 | |
20.1527 | |
20.0778 | |
20.2520 | |
20.1689 | |
20.1383 | |
20.3937 | |
20.2393 | |
20.1011 | |
19.9537 | |
20.2575 | |
20.2495 | |
20.0764 | |
20.2629 | |
20.2162 | |
20.7878 | |
20.7195 | |
20.7620 | |
20.4467 | |
20.2107 | |
20.4506 | |
20.4507 | |
20.4069 | |
20.3720 | |
19.8349 | |
20.0362 | |
20.0042 | |
19.8180 | |
19.8328 | |
19.8403 | |
19.3340 | |
19.1973 | |
19.3296 | |
19.8253 | |
19.9985 | |
20.1870 | |
20.5535 | |
20.8003 | |
20.8757 | |
20.7493 | |
21.0038 | |
21.3415 | |
21.2222 | |
20.7485 | |
21.1801 | |
21.8907 | |
21.8661 | |
21.6728 | |
21.4674 | |
21.4045 | |
21.8228 | |
21.9049 | |
21.5555 | |
21.0163 | |
20.9349 | |
21.1637 | |
21.7966 | |
21.8411 | |
21.9387 | |
21.8487 | |
21.6414 | |
21.1003 | |
21.6324 | |
21.1924 | |
21.8332 | |
21.3463 | |
21.5051 | |
22.4104 | |
22.7922 | |
23.5993 | |
23.9498 | |
23.7664 | |
23.2838 | |
23.7672 | |
23.7245 | |
23.3436 | |
22.9899 | |
23.4176 | |
23.5331 | |
23.6544 | |
24.1020 | |
24.3114 | |
24.1431 | |
23.9900 | |
23.8796 | |
24.2002 | |
24.7570 | |
25.1436 | |
25.3695 | |
25.0401 | |
25.0775 | |
24.7792 | |
24.3070 | |
24.2980 | |
24.2944 | |
24.6769 | |
24.6225 | |
24.6758 | |
24.9321 | |
24.6191 | |
24.3508 | |
25.8266 | |
25.9876 | |
26.0602 | |
26.2518 | |
25.5813 | |
25.5994 | |
25.8784 | |
26.4856 | |
26.2557 | |
26.2049 | |
25.5851 | |
26.1316 | |
25.9685 | |
26.2831 | |
25.2207 | |
25.7270 | |
25.5988 | |
25.3047 | |
25.6962 | |
25.9724 | |
26.1400 | |
27.2397 | |
27.6083 | |
27.4530 | |
27.1316 | |
27.3566 | |
28.1736 | |
28.3615 | |
28.6045 | |
28.4525 | |
28.6649 | |
28.3080 | |
28.5992 | |
28.5207 | |
28.8605 | |
27.8876 | |
27.6615 | |
27.0995 | |
26.8423 | |
27.0983 | |
26.8385 | |
25.8343 | |
25.9887 | |
26.6774 | |
25.5669 | |
25.7558 | |
26.9621 | |
26.9645 | |
26.6068 | |
26.4184 | |
26.9358 | |
27.0305 | |
27.1202 | |
27.2888 | |
28.4134 | |
29.3948 | |
30.6292 | |
30.4699 | |
29.9257 | |
30.1237 | |
30.7158 | |
31.7670 | |
31.5296 | |
30.8742 | |
31.6983 | |
31.9700 | |
31.2515 | |
31.8437 | |
31.4954 | |
31.6936 | |
30.7698 | |
30.4689 | |
30.6377 | |
31.8741 | |
32.7158 | |
31.8310 | |
31.1450 | |
32.2713 | |
32.0438 | |
31.1737 | |
30.7111 | |
31.2686 | |
31.3473 | |
30.8723 | |
30.0476 | |
29.2489 | |
29.5140 | |
29.8000 | |
30.2569 | |
30.9748 | |
31.4460 | |
32.4034 | |
31.6601 | |
31.3111 | |
31.3085 | |
30.8087 | |
30.0116 | |
30.4871 | |
30.5960 | |
30.8888 | |
30.7541 | |
31.0579 | |
31.6418 | |
31.1682 | |
30.9306 | |
30.5738 | |
30.1646 | |
31.6348 | |
32.7797 | |
32.5192 | |
32.4682 | |
32.5754 | |
33.0605 | |
30.6748 | |
31.0187 | |
29.7024 | |
29.5082 | |
29.2210 | |
29.5332 | |
29.7977 | |
28.8878 | |
28.6710 | |
29.6703 | |
28.9419 | |
27.2433 | |
27.0660 | |
27.9021 | |
27.9160 | |
27.8763 | |
28.2894 | |
28.1112 | |
27.7163 | |
28.0974 | |
27.7957 | |
28.2946 | |
26.5952 | |
26.8813 | |
26.6747 | |
27.0097 | |
27.1070 | |
26.9676 | |
27.8403 | |
27.9070 | |
28.0586 | |
27.2797 | |
27.1048 | |
27.4281 | |
27.9653 | |
27.4529 | |
27.3504 | |
27.8004 | |
27.4585 | |
26.1402 | |
27.4525 | |
27.9466 | |
27.3989 | |
26.6386 | |
27.0855 | |
27.0355 | |
26.8475 | |
26.2078 | |
25.9048 | |
25.9707 | |
24.8607 | |
25.0620 | |
25.9444 | |
26.1402 | |
24.9570 | |
24.2792 | |
25.4236 | |
25.5703 | |
24.6278 | |
24.8508 | |
24.4780 | |
25.1358 | |
24.1176 | |
23.2293 | |
23.7404 | |
24.0199 | |
22.8011 | |
22.2298 | |
22.2646 | |
22.1830 | |
20.7411 | |
21.1619 | |
20.2917 | |
18.9608 | |
19.5645 | |
19.8644 | |
20.0864 | |
21.0069 | |
19.4733 | |
19.9071 | |
20.0537 | |
20.2383 | |
21.3437 | |
20.8924 | |
20.6149 | |
19.6126 | |
19.6646 | |
19.4633 | |
19.7311 | |
19.8050 | |
20.2637 | |
20.2877 | |
18.2249 | |
21.1013 | |
21.4673 | |
22.7105 | |
24.2280 | |
25.0230 | |
24.4080 | |
25.0741 | |
25.8350 | |
25.8284 | |
25.5009 | |
25.7648 | |
27.7100 | |
26.5592 | |
26.3356 | |
26.1935 | |
25.8029 | |
25.4230 | |
24.7041 | |
24.6511 | |
25.3884 | |
25.8896 | |
26.0032 | |
26.4922 | |
26.0413 | |
26.2117 | |
26.4616 | |
25.6170 | |
25.2054 | |
25.5552 | |
24.4842 | |
24.4618 | |
24.7174 | |
24.9436 | |
25.5033 | |
25.7896 | |
25.8832 | |
25.4559 | |
26.7332 | |
27.6555 | |
27.9416 | |
29.4107 | |
28.8960 | |
29.2054 | |
28.3104 | |
28.6946 | |
29.6541 | |
29.0691 | |
29.0182 | |
29.6696 | |
29.2144 | |
30.0861 | |
30.3408 | |
28.9014 | |
29.4717 | |
28.9118 | |
28.8518 | |
28.5469 | |
27.6833 | |
27.5375 | |
27.6838 | |
27.6199 | |
26.8903 | |
27.6541 | |
27.9219 | |
28.0201 | |
29.0210 | |
28.5615 | |
28.4405 | |
28.3380 | |
27.7500 | |
27.9324 | |
27.3144 | |
27.8393 | |
27.8068 | |
28.3145 | |
28.5414 | |
28.6231 | |
28.0309 | |
28.0948 | |
27.5624 | |
27.4985 | |
26.9779 | |
27.1482 | |
26.4205 | |
26.6668 | |
26.5349 | |
27.6810 | |
27.4727 | |
27.1153 | |
27.1120 | |
26.7778 | |
27.6925 | |
27.1175 | |
27.0379 | |
27.8707 | |
28.0442 | |
27.9043 | |
27.7512 | |
27.2951 | |
27.6543 | |
27.0124 | |
26.8892 | |
26.5509 | |
26.1382 | |
25.5014 | |
26.0710 | |
24.9897 | |
25.3194 | |
25.6473 | |
26.8504 | |
26.5717 | |
27.2017 | |
27.2698 | |
28.2220 | |
28.6893 | |
28.7709 | |
28.3897 | |
27.7749 | |
27.1206 | |
27.4920 | |
27.6283 | |
26.4915 | |
28.1346 | |
29.1338 | |
29.6433 | |
30.0187 | |
29.9905 | |
31.2893 | |
32.3659 | |
32.3224 | |
32.6051 | |
32.0653 | |
31.9159 | |
32.0605 | |
31.2909 | |
31.3569 | |
31.3907 | |
31.4006 | |
31.5074 | |
32.2637 | |
31.8433 | |
32.0119 | |
31.6397 | |
32.4557 | |
32.3097 | |
31.9562 | |
29.1871 | |
28.3264 | |
28.4075 | |
28.7094 | |
28.4895 | |
27.8281 | |
27.3045 | |
26.6854 | |
27.8868 | |
28.0607 | |
28.4195 | |
28.8555 | |
28.9094 | |
29.2643 | |
29.2485 | |
29.2056 | |
29.3848 | |
30.0181 | |
29.0175 | |
28.9694 | |
29.1778 | |
29.0620 | |
28.7427 | |
28.1528 | |
28.0797 | |
27.5967 | |
27.0642 | |
28.2532 | |
27.9141 | |
26.7823 | |
27.7080 | |
27.7852 | |
28.6490 | |
29.2482 | |
30.4484 | |
30.5598 | |
30.6520 | |
29.6409 | |
30.1348 | |
29.6828 | |
29.4280 | |
30.1492 | |
30.9383 | |
31.4428 | |
31.8002 | |
31.0780 | |
30.5496 | |
29.7631 | |
30.8652 | |
31.0327 | |
30.4818 | |
30.6825 | |
32.5733 | |
32.6382 | |
32.2795 | |
32.0079 | |
32.0143 | |
31.6127 | |
29.9758 | |
29.7009 | |
29.1154 | |
30.1001 | |
29.6954 | |
28.8537 | |
28.0951 | |
28.5040 | |
28.8298 | |
28.4901 | |
28.3124 | |
27.8801 | |
27.6305 | |
27.9250 | |
28.4848 | |
29.9524 | |
29.7013 | |
29.6240 | |
30.7770 | |
29.6161 | |
29.9972 | |
29.9341 | |
29.4061 | |
28.5445 | |
28.1319 | |
28.4643 | |
27.1927 | |
27.3360 | |
25.9342 | |
26.0449 | |
27.8223 | |
28.4559 | |
28.9394 | |
28.6929 | |
28.2279 | |
27.7953 |