История дневной ставки YER /SCR с Суббота, 20 Март 2004.
Максимально было достигнуто
1 йеменский риал = 0.14101 сейшельская рупия
минимум на
1 йеменский риал = 0.02697 сейшельская рупия
Date | YER/SCR |
---|---|
0.05454 | |
0.05536 | |
0.05438 | |
0.05395 | |
0.05409 | |
0.05422 | |
0.05394 | |
0.05405 | |
0.05412 | |
0.05454 | |
0.05321 | |
0.05378 | |
0.05377 | |
0.05270 | |
0.05310 | |
0.05325 | |
0.05372 | |
0.05423 | |
0.05596 | |
0.05351 | |
0.05374 | |
0.05280 | |
0.05458 | |
0.05302 | |
0.05369 | |
0.05331 | |
0.05337 | |
0.05247 | |
0.05241 | |
0.05439 | |
0.05388 | |
0.05440 | |
0.05440 | |
0.05231 | |
0.05330 | |
0.05350 | |
0.05332 | |
0.05315 | |
0.05321 | |
0.05312 | |
0.05310 | |
0.05251 | |
0.05278 | |
0.05383 | |
0.05634 | |
0.05434 | |
0.05408 | |
0.05276 | |
0.05265 | |
0.05573 | |
0.05294 | |
0.05247 | |
0.05544 | |
0.05288 | |
0.05197 | |
0.05380 | |
0.05602 | |
0.05202 | |
0.05440 | |
0.05658 | |
0.05290 | |
0.05478 | |
0.05639 | |
0.05473 | |
0.05311 | |
0.05158 | |
0.05644 | |
0.05255 | |
0.05371 | |
0.05379 | |
0.05448 | |
0.05483 | |
0.05393 | |
0.05322 | |
0.05297 | |
0.05339 | |
0.05533 | |
0.05370 | |
0.05317 | |
0.05558 | |
0.05346 | |
0.05273 | |
0.05081 | |
0.05425 | |
0.05221 | |
0.05370 | |
0.05230 | |
0.05114 | |
0.05345 | |
0.05369 | |
0.05140 | |
0.05130 | |
0.05168 | |
0.05121 | |
0.05199 | |
0.05717 | |
0.05134 | |
0.05242 | |
0.05397 | |
0.05350 | |
0.05169 | |
0.05537 | |
0.05761 | |
0.05760 | |
0.05754 | |
0.05755 | |
0.05229 | |
0.05346 | |
0.05497 | |
0.05344 | |
0.05367 | |
0.05430 | |
0.05995 | |
0.05897 | |
0.05603 | |
0.05330 | |
0.05594 | |
0.05986 | |
0.05309 | |
0.05160 | |
0.05496 | |
0.05577 | |
0.05612 | |
0.05365 | |
0.05354 | |
0.05817 | |
0.05158 | |
0.05321 | |
0.05162 | |
0.05131 | |
0.05149 | |
0.05115 | |
0.05283 | |
0.05572 | |
0.05673 | |
0.05756 | |
0.05928 | |
0.05775 | |
0.06543 | |
0.05815 | |
0.05878 | |
0.06023 | |
0.05909 | |
0.06599 | |
0.05903 | |
0.06590 | |
0.06569 | |
0.06125 | |
0.05998 | |
0.05650 | |
0.06155 | |
0.07638 | |
0.07684 | |
0.08431 | |
0.08468 | |
0.08468 | |
0.08469 | |
0.08468 | |
0.08309 | |
0.08470 | |
0.08470 | |
0.08469 | |
0.08471 | |
0.08469 | |
0.08471 | |
0.08470 | |
0.08471 | |
0.08471 | |
0.08486 | |
0.08470 | |
0.08312 | |
0.08304 | |
0.08208 | |
0.07927 | |
0.07718 | |
0.07700 | |
0.07314 | |
0.07232 | |
0.07186 | |
0.07181 | |
0.07178 | |
0.07171 | |
0.07168 | |
0.07146 | |
0.07122 | |
0.07122 | |
0.07121 | |
0.07116 | |
0.07048 | |
0.07049 | |
0.07036 | |
0.07030 | |
0.07032 | |
0.06714 | |
0.07026 | |
0.07026 | |
0.07028 | |
0.07027 | |
0.07007 | |
0.07008 | |
0.07005 | |
0.06988 | |
0.06972 | |
0.06614 | |
0.05872 | |
0.05484 | |
0.05478 | |
0.05022 | |
0.05475 | |
0.05476 | |
0.05475 | |
0.05474 | |
0.05472 | |
0.05473 | |
0.05472 | |
0.05472 | |
0.05474 | |
0.05473 | |
0.05474 | |
0.05473 | |
0.05474 | |
0.05472 | |
0.05472 | |
0.05473 | |
0.05473 | |
0.05473 | |
0.05177 | |
0.05489 | |
0.05474 | |
0.05467 | |
0.05474 | |
0.05495 | |
0.05473 | |
0.05465 | |
0.05465 | |
0.05469 | |
0.05461 | |
0.05459 | |
0.05466 | |
0.05466 | |
0.05455 | |
0.05490 | |
0.05456 | |
0.05455 | |
0.05456 | |
0.05456 | |
0.05456 | |
0.05464 | |
0.05468 | |
0.05465 | |
0.05457 | |
0.05465 | |
0.05466 | |
0.05472 | |
0.05493 | |
0.05458 | |
0.05457 | |
0.05457 | |
0.05462 | |
0.05458 | |
0.05457 | |
0.05466 | |
0.05457 | |
0.05459 | |
0.05471 | |
0.05453 | |
0.05460 | |
0.05450 | |
0.05450 | |
0.05450 | |
0.05452 | |
0.05449 | |
0.05450 | |
0.05450 | |
0.05449 | |
0.05449 | |
0.05459 | |
0.05448 | |
0.05448 | |
0.05449 | |
0.05436 | |
0.05441 | |
0.05440 | |
0.05436 | |
0.05435 | |
0.05436 | |
0.05435 | |
0.05436 | |
0.05429 | |
0.05430 | |
0.05428 | |
0.05428 | |
0.05424 | |
0.05410 | |
0.05408 | |
0.05408 | |
0.05400 | |
0.05409 | |
0.05415 | |
0.05376 | |
0.05375 | |
0.05375 | |
0.05369 | |
0.05606 | |
0.05387 | |
0.05375 | |
0.05375 | |
0.05496 | |
0.05375 | |
0.05495 | |
0.05515 | |
0.05509 | |
0.05582 | |
0.05179 | |
0.05381 | |
0.05496 | |
0.05498 | |
0.05302 | |
0.05477 | |
0.05482 | |
0.05656 | |
0.05587 | |
0.05606 | |
0.05540 | |
0.05617 | |
0.05599 | |
0.05611 | |
0.05595 | |
0.05587 | |
0.05569 | |
0.05552 | |
0.05541 | |
0.05428 | |
0.05496 | |
0.05472 | |
0.05500 | |
0.05433 | |
0.05434 | |
0.05497 | |
0.05472 | |
0.05449 | |
0.05480 | |
0.05493 | |
0.05466 | |
0.05357 | |
0.05416 | |
0.05501 | |
0.05417 | |
0.05407 | |
0.05267 | |
0.05255 | |
0.05339 | |
0.05419 | |
0.05377 | |
0.05402 | |
0.05404 | |
0.05448 | |
0.05439 | |
0.05430 | |
0.05331 | |
0.05420 | |
0.05431 | |
0.05461 | |
0.05301 | |
0.05404 | |
0.05366 | |
0.05412 | |
0.05405 | |
0.05469 | |
0.05330 | |
0.05385 | |
0.05394 | |
0.05386 | |
0.05313 | |
0.05233 | |
0.05314 | |
0.05414 | |
0.05354 | |
0.05319 | |
0.05361 | |
0.05382 | |
0.05273 | |
0.05405 | |
0.05315 | |
0.05245 | |
0.05389 | |
0.05382 | |
0.05282 | |
0.05331 | |
0.05348 | |
0.05360 | |
0.05289 | |
0.05300 | |
0.05281 | |
0.05396 | |
0.05268 | |
0.05329 | |
0.05212 | |
0.05232 | |
0.05316 | |
0.05241 | |
0.05092 | |
0.05248 | |
0.05181 | |
0.05326 | |
0.05223 | |
0.05326 | |
0.05316 | |
0.05249 | |
0.05304 | |
0.05146 | |
0.05647 | |
0.05677 | |
0.06315 | |
0.06230 | |
0.06164 | |
0.06102 | |
0.06084 | |
0.06229 | |
0.06060 | |
0.06565 | |
0.06393 | |
0.06302 | |
0.06030 | |
0.06011 | |
0.05916 | |
0.05948 | |
0.05966 | |
0.05809 | |
0.05974 | |
0.05804 | |
0.05983 | |
0.05973 | |
0.05949 | |
0.06058 | |
0.05974 | |
0.06010 | |
0.05919 | |
0.06131 | |
0.06067 | |
0.05919 | |
0.06041 | |
0.05952 | |
0.06057 | |
0.05948 | |
0.06112 | |
0.06062 | |
0.06124 | |
0.06127 | |
0.06131 | |
0.06106 | |
0.06087 | |
0.06094 | |
0.06111 | |
0.06012 | |
0.06159 | |
0.06204 | |
0.06231 | |
0.06267 | |
0.06126 | |
0.06287 | |
0.06329 | |
0.06345 | |
0.06362 | |
0.06377 | |
0.06199 | |
0.06387 | |
0.06344 | |
0.06288 | |
0.06321 | |
0.06497 | |
0.06516 | |
0.06530 | |
0.06557 | |
0.06545 | |
0.06546 | |
0.06589 | |
0.06589 | |
0.06163 | |
0.06223 | |
0.06506 | |
0.06557 | |
0.06550 | |
0.06586 | |
0.06583 | |
0.06591 | |
0.06611 | |
0.06601 | |
0.06464 | |
0.06462 | |
0.06191 | |
0.06131 | |
0.06143 | |
0.06107 | |
0.06073 | |
0.06074 | |
0.06033 | |
0.06020 | |
0.05832 | |
0.05723 | |
0.05730 | |
0.05727 | |
0.05705 | |
0.05722 | |
0.05709 | |
0.05743 | |
0.05746 | |
0.05747 | |
0.05648 | |
0.05642 | |
0.05698 | |
0.05642 | |
0.05764 | |
0.05597 | |
0.05545 | |
0.05645 | |
0.05623 | |
0.05639 | |
0.05582 | |
0.05620 | |
0.05673 | |
0.05657 | |
0.05680 | |
0.05615 | |
0.05650 | |
0.05681 | |
0.05651 | |
0.05622 | |
0.05623 | |
0.05598 | |
0.05604 | |
0.05614 | |
0.05613 | |
0.05615 | |
0.05601 | |
0.05623 | |
0.05595 | |
0.05598 | |
0.05579 | |
0.05600 | |
0.05589 | |
0.05624 | |
0.05608 | |
0.05608 | |
0.05605 | |
0.05597 | |
0.05644 | |
0.05620 | |
0.05583 | |
0.05576 | |
0.05607 | |
0.05599 | |
0.05566 | |
0.05575 | |
0.05618 | |
0.05572 | |
0.05557 | |
0.05527 | |
0.05522 | |
0.05507 | |
0.05512 | |
0.05501 | |
0.05492 | |
0.05497 | |
0.05515 | |
0.05465 | |
0.05460 | |
0.05466 | |
0.05463 | |
0.05440 | |
0.05452 | |
0.05423 | |
0.05440 | |
0.05584 | |
0.05646 | |
0.05760 | |
0.05887 | |
0.05943 | |
0.05904 | |
0.06039 | |
0.06072 | |
0.06055 | |
0.06065 | |
0.06105 | |
0.06079 | |
0.06092 | |
0.06075 | |
0.06090 | |
0.06109 | |
0.06124 | |
0.06107 | |
0.06085 | |
0.06106 | |
0.06109 | |
0.06078 | |
0.06047 | |
0.06069 | |
0.06039 | |
0.06063 | |
0.06006 | |
0.06065 | |
0.06057 | |
0.06068 | |
0.06042 | |
0.06355 | |
0.06556 | |
0.06984 | |
0.06895 | |
0.06675 | |
0.06617 | |
0.06599 | |
0.06787 | |
0.06719 | |
0.06666 | |
0.06684 | |
0.06511 | |
0.06749 | |
0.06559 | |
0.06574 | |
0.06395 | |
0.06518 | |
0.06516 | |
0.06643 | |
0.06484 | |
0.06607 | |
0.06543 | |
0.06309 | |
0.06470 | |
0.06329 | |
0.06349 | |
0.06354 | |
0.06474 | |
0.06454 | |
0.06343 | |
0.06119 | |
0.06180 | |
0.06312 | |
0.06141 | |
0.06237 | |
0.06033 | |
0.06032 | |
0.05981 | |
0.05858 | |
0.06004 | |
0.06016 | |
0.05841 | |
0.05897 | |
0.05959 | |
0.05767 | |
0.05834 | |
0.05805 | |
0.05775 | |
0.05618 | |
0.05814 | |
0.05682 | |
0.05691 | |
0.05692 | |
0.05821 | |
0.05655 | |
0.05675 | |
0.05655 | |
0.05628 | |
0.05637 | |
0.05778 | |
0.05828 | |
0.05718 | |
0.05663 | |
0.05821 | |
0.05801 | |
0.05770 | |
0.05777 | |
0.05736 | |
0.05668 | |
0.05644 | |
0.05637 | |
0.05808 | |
0.05637 | |
0.05685 | |
0.05802 | |
0.05686 | |
0.05807 | |
0.05825 | |
0.05801 | |
0.05738 | |
0.05724 | |
0.05723 | |
0.05848 | |
0.05757 | |
0.05587 | |
0.05673 | |
0.05816 | |
0.05705 | |
0.05667 | |
0.05708 | |
0.05832 | |
0.05637 | |
0.05737 | |
0.05697 | |
0.05653 | |
0.05807 | |
0.05698 | |
0.05693 | |
0.05905 | |
0.05629 | |
0.05176 | |
0.05192 | |
0.05339 | |
0.05153 | |
0.05297 | |
0.05485 | |
0.05521 | |
0.05659 | |
0.05502 | |
0.05540 | |
0.05504 | |
0.05439 | |
0.05710 | |
0.05670 | |
0.05627 | |
0.05623 | |
0.05895 | |
0.05926 | |
0.05861 | |
0.05855 | |
0.05767 | |
0.05936 | |
0.05949 | |
0.05632 | |
0.05599 | |
0.05838 | |
0.05658 | |
0.05773 | |
0.05724 | |
0.05575 | |
0.05513 | |
0.05425 | |
0.05436 | |
0.05427 | |
0.05322 | |
0.05365 | |
0.05369 | |
0.05413 | |
0.05398 | |
0.05345 | |
0.05326 | |
0.05241 | |
0.05211 | |
0.05056 | |
0.04992 | |
0.05059 | |
0.04904 | |
0.05069 | |
0.05076 | |
0.05967 | |
0.06153 | |
0.06209 | |
0.06116 | |
0.06456 | |
0.06321 | |
0.06530 | |
0.06439 | |
0.06672 | |
0.06626 | |
0.06662 | |
0.06746 | |
0.06881 | |
0.06705 | |
0.06823 | |
0.06924 | |
0.06893 | |
0.06999 | |
0.07164 | |
0.07160 | |
0.07210 | |
0.07434 | |
0.07440 | |
0.07624 | |
0.07456 | |
0.07718 | |
0.08142 | |
0.08294 | |
0.08312 | |
0.08339 | |
0.08373 | |
0.08160 | |
0.08337 | |
0.08379 | |
0.08387 | |
0.08389 | |
0.08328 | |
0.08220 | |
0.08350 | |
0.08338 | |
0.08374 | |
0.08198 | |
0.08384 | |
0.08409 | |
0.06402 | |
0.06538 | |
0.04438 | |
0.04443 | |
0.04437 | |
0.04277 | |
0.04283 | |
0.04243 | |
0.04086 | |
0.04098 | |
0.04081 | |
0.04004 | |
0.04040 | |
0.04038 | |
0.04044 | |
0.04025 | |
0.04009 | |
0.04010 | |
0.03999 | |
0.04004 | |
0.04002 | |
0.04005 | |
0.04005 | |
0.04009 | |
0.04001 | |
0.04007 | |
0.04006 | |
0.04007 | |
0.04013 | |
0.04013 | |
0.04006 | |
0.03997 | |
0.04011 | |
0.04008 | |
0.04018 | |
0.04024 | |
0.04030 | |
0.04031 | |
0.04030 | |
0.04034 | |
0.04040 | |
0.04052 | |
0.04039 | |
0.04022 | |
0.04038 | |
0.04038 | |
0.04026 | |
0.04028 | |
0.04022 | |
0.04038 | |
0.04024 | |
0.04022 | |
0.04032 | |
0.04021 | |
0.04024 | |
0.04023 | |
0.04029 | |
0.04046 | |
0.04020 | |
0.03827 | |
0.03635 | |
0.03514 | |
0.03515 | |
0.03460 | |
0.03455 | |
0.03406 | |
0.03394 | |
0.03289 | |
0.03265 | |
0.03255 | |
0.03210 | |
0.03191 | |
0.03203 | |
0.03187 | |
0.03160 | |
0.03173 | |
0.03174 | |
0.03104 | |
0.03083 | |
0.03095 | |
0.03093 | |
0.03094 | |
0.03087 | |
0.03092 | |
0.03112 | |
0.03122 | |
0.03119 | |
0.03127 | |
0.03110 | |
0.03119 | |
0.03131 | |
0.03130 | |
0.03111 | |
0.03111 | |
0.03093 | |
0.02952 | |
0.02775 | |
0.02781 | |
0.02785 | |
0.02783 | |
0.02784 | |
0.02784 | |
0.02785 | |
0.02784 | |
0.02785 | |
0.02743 | |
0.02786 | |
0.02783 | |
0.02777 | |
0.02783 | |
0.02783 | |
0.02767 | |
0.02768 | |
0.02768 | |
0.02765 | |
0.02753 | |
0.02763 | |
0.02768 | |
0.02768 | |
0.02760 | |
0.02765 | |
0.02766 | |
0.02773 | |
0.02705 | |
0.02768 | |
0.02769 | |
0.02767 | |
0.02771 | |
0.02761 | |
0.02705 | |
0.02767 | |
0.02769 | |
0.02764 | |
0.02762 | |
0.02767 | |
0.02767 | |
0.02762 | |
0.02767 | |
0.02704 | |
0.02703 | |
0.02697 | |
0.02757 | |
0.02777 | |
0.02778 | |
0.02780 | |
0.02766 | |
0.02781 | |
0.02782 | |
0.02787 | |
0.02786 | |
0.02787 | |
0.02737 | |
0.03002 | |
0.02926 | |
0.02926 | |
0.02926 | |
0.02926 | |
0.02925 | |
0.02946 | |
0.02816 | |
0.02843 | |
0.02844 | |
0.02844 | |
0.02847 | |
0.02848 | |
0.02870 | |
0.02851 | |
0.02851 | |
0.02854 | |
0.02917 | |
0.02913 | |
0.02913 | |
0.02913 | |
0.02913 | |
0.02912 | |
0.02933 | |
0.02930 | |
0.02972 | |
0.02912 | |
0.02924 | |
0.02976 | |
0.02928 | |
0.02981 | |
0.02918 | |
0.02934 | |
0.02937 | |
0.02940 | |
0.02942 | |
0.02948 | |
0.02952 | |
0.02958 | |
0.02960 | |
0.02962 | |
0.02962 | |
0.02964 | |
0.02965 | |
0.02966 | |
0.02967 | |
0.02969 | |
0.02969 | |
0.02970 | |
0.02970 | |
0.02971 | |
0.02976 | |
0.02975 | |
0.02965 | |
0.02976 | |
0.02979 | |
0.02982 | |
0.03036 | |
0.02974 | |
0.03037 | |
0.02969 | |
0.02904 | |
0.02911 | |
0.02907 | |
0.02902 | |
0.02938 | |
0.02958 | |
0.02888 | |
0.02890 | |
0.02892 | |
0.02793 | |
0.02799 | |
0.02836 | |
0.02791 | |
0.02805 | |
0.02807 | |
0.02809 | |
0.02805 | |
0.03005 | |
0.02991 | |
0.02991 | |
0.02991 | |
0.02804 | |
0.02848 | |
0.02958 | |
0.02819 | |
0.02962 | |
0.02855 | |
0.02857 | |
0.02856 | |
0.02856 | |
0.02801 | |
0.02838 |