Povijest dnevnih stopa YER /SCR od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 jemenski rijal = 0.14101 sejšelska rupija
Minimalni na
1 jemenski rijal = 0.02697 sejšelska rupija
povijest Cijena SCR / YER
Date | YER/SCR |
| 0.05454 |
| 0.05536 |
| 0.05438 |
| 0.05395 |
| 0.05409 |
| 0.05422 |
| 0.05394 |
| 0.05405 |
| 0.05412 |
| 0.05454 |
| 0.05321 |
| 0.05378 |
| 0.05377 |
| 0.05270 |
| 0.05310 |
| 0.05325 |
| 0.05372 |
| 0.05423 |
| 0.05596 |
| 0.05351 |
| 0.05374 |
| 0.05280 |
| 0.05458 |
| 0.05302 |
| 0.05369 |
| 0.05331 |
| 0.05337 |
| 0.05247 |
| 0.05241 |
| 0.05439 |
| 0.05388 |
| 0.05440 |
| 0.05440 |
| 0.05231 |
| 0.05330 |
| 0.05350 |
| 0.05332 |
| 0.05315 |
| 0.05321 |
| 0.05312 |
| 0.05310 |
| 0.05251 |
| 0.05278 |
| 0.05383 |
| 0.05634 |
| 0.05434 |
| 0.05408 |
| 0.05276 |
| 0.05265 |
| 0.05573 |
| 0.05294 |
| 0.05247 |
| 0.05544 |
| 0.05288 |
| 0.05197 |
| 0.05380 |
| 0.05602 |
| 0.05202 |
| 0.05440 |
| 0.05658 |
| 0.05290 |
| 0.05478 |
| 0.05639 |
| 0.05473 |
| 0.05311 |
| 0.05158 |
| 0.05644 |
| 0.05255 |
| 0.05371 |
| 0.05379 |
| 0.05448 |
| 0.05483 |
| 0.05393 |
| 0.05322 |
| 0.05297 |
| 0.05339 |
| 0.05533 |
| 0.05370 |
| 0.05317 |
| 0.05558 |
| 0.05346 |
| 0.05273 |
| 0.05081 |
| 0.05425 |
| 0.05221 |
| 0.05370 |
| 0.05230 |
| 0.05114 |
| 0.05345 |
| 0.05369 |
| 0.05140 |
| 0.05130 |
| 0.05168 |
| 0.05121 |
| 0.05199 |
| 0.05717 |
| 0.05134 |
| 0.05242 |
| 0.05397 |
| 0.05350 |
| 0.05169 |
| 0.05537 |
| 0.05761 |
| 0.05760 |
| 0.05754 |
| 0.05755 |
| 0.05229 |
| 0.05346 |
| 0.05497 |
| 0.05344 |
| 0.05367 |
| 0.05430 |
| 0.05995 |
| 0.05897 |
| 0.05603 |
| 0.05330 |
| 0.05594 |
| 0.05986 |
| 0.05309 |
| 0.05160 |
| 0.05496 |
| 0.05577 |
| 0.05612 |
| 0.05365 |
| 0.05354 |
| 0.05817 |
| 0.05158 |
| 0.05321 |
| 0.05162 |
| 0.05131 |
| 0.05149 |
| 0.05115 |
| 0.05283 |
| 0.05572 |
| 0.05673 |
| 0.05756 |
| 0.05928 |
| 0.05775 |
| 0.06543 |
| 0.05815 |
| 0.05878 |
| 0.06023 |
| 0.05909 |
| 0.06599 |
| 0.05903 |
| 0.06590 |
| 0.06569 |
| 0.06125 |
| 0.05998 |
| 0.05650 |
| 0.06155 |
| 0.07638 |
| 0.07684 |
| 0.08431 |
| 0.08468 |
| 0.08468 |
| 0.08469 |
| 0.08468 |
| 0.08309 |
| 0.08470 |
| 0.08470 |
| 0.08469 |
| 0.08471 |
| 0.08469 |
| 0.08471 |
| 0.08470 |
| 0.08471 |
| 0.08471 |
| 0.08486 |
| 0.08470 |
| 0.08312 |
| 0.08304 |
| 0.08208 |
| 0.07927 |
| 0.07718 |
| 0.07700 |
| 0.07314 |
| 0.07232 |
| 0.07186 |
| 0.07181 |
| 0.07178 |
| 0.07171 |
| 0.07168 |
| 0.07146 |
| 0.07122 |
| 0.07122 |
| 0.07121 |
| 0.07116 |
| 0.07048 |
| 0.07049 |
| 0.07036 |
| 0.07030 |
| 0.07032 |
| 0.06714 |
| 0.07026 |
| 0.07026 |
| 0.07028 |
| 0.07027 |
| 0.07007 |
| 0.07008 |
| 0.07005 |
| 0.06988 |
| 0.06972 |
| 0.06614 |
| 0.05872 |
| 0.05484 |
| 0.05478 |
| 0.05022 |
| 0.05475 |
| 0.05476 |
| 0.05475 |
| 0.05474 |
| 0.05472 |
| 0.05473 |
| 0.05472 |
| 0.05472 |
| 0.05474 |
| 0.05473 |
| 0.05474 |
| 0.05473 |
| 0.05474 |
| 0.05472 |
| 0.05472 |
| 0.05473 |
| 0.05473 |
| 0.05473 |
| 0.05177 |
| 0.05489 |
| 0.05474 |
| 0.05467 |
| 0.05474 |
| 0.05495 |
| 0.05473 |
| 0.05465 |
| 0.05465 |
| 0.05469 |
| 0.05461 |
| 0.05459 |
| 0.05466 |
| 0.05466 |
| 0.05455 |
| 0.05490 |
| 0.05456 |
| 0.05455 |
| 0.05456 |
| 0.05456 |
| 0.05456 |
| 0.05464 |
| 0.05468 |
| 0.05465 |
| 0.05457 |
| 0.05465 |
| 0.05466 |
| 0.05472 |
| 0.05493 |
| 0.05458 |
| 0.05457 |
| 0.05457 |
| 0.05462 |
| 0.05458 |
| 0.05457 |
| 0.05466 |
| 0.05457 |
| 0.05459 |
| 0.05471 |
| 0.05453 |
| 0.05460 |
| 0.05450 |
| 0.05450 |
| 0.05450 |
| 0.05452 |
| 0.05449 |
| 0.05450 |
| 0.05450 |
| 0.05449 |
| 0.05449 |
| 0.05459 |
| 0.05448 |
| 0.05448 |
| 0.05449 |
| 0.05436 |
| 0.05441 |
| 0.05440 |
| 0.05436 |
| 0.05435 |
| 0.05436 |
| 0.05435 |
| 0.05436 |
| 0.05429 |
| 0.05430 |
| 0.05428 |
| 0.05428 |
| 0.05424 |
| 0.05410 |
| 0.05408 |
| 0.05408 |
| 0.05400 |
| 0.05409 |
| 0.05415 |
| 0.05376 |
| 0.05375 |
| 0.05375 |
| 0.05369 |
| 0.05606 |
| 0.05387 |
| 0.05375 |
| 0.05375 |
| 0.05496 |
| 0.05375 |
| 0.05495 |
| 0.05515 |
| 0.05509 |
| 0.05582 |
| 0.05179 |
| 0.05381 |
| 0.05496 |
| 0.05498 |
| 0.05302 |
| 0.05477 |
| 0.05482 |
| 0.05656 |
| 0.05587 |
| 0.05606 |
| 0.05540 |
| 0.05617 |
| 0.05599 |
| 0.05611 |
| 0.05595 |
| 0.05587 |
| 0.05569 |
| 0.05552 |
| 0.05541 |
| 0.05428 |
| 0.05496 |
| 0.05472 |
| 0.05500 |
| 0.05433 |
| 0.05434 |
| 0.05497 |
| 0.05472 |
| 0.05449 |
| 0.05480 |
| 0.05493 |
| 0.05466 |
| 0.05357 |
| 0.05416 |
| 0.05501 |
| 0.05417 |
| 0.05407 |
| 0.05267 |
| 0.05255 |
| 0.05339 |
| 0.05419 |
| 0.05377 |
| 0.05402 |
| 0.05404 |
| 0.05448 |
| 0.05439 |
| 0.05430 |
| 0.05331 |
| 0.05420 |
| 0.05431 |
| 0.05461 |
| 0.05301 |
| 0.05404 |
| 0.05366 |
| 0.05412 |
| 0.05405 |
| 0.05469 |
| 0.05330 |
| 0.05385 |
| 0.05394 |
| 0.05386 |
| 0.05313 |
| 0.05233 |
| 0.05314 |
| 0.05414 |
| 0.05354 |
| 0.05319 |
| 0.05361 |
| 0.05382 |
| 0.05273 |
| 0.05405 |
| 0.05315 |
| 0.05245 |
| 0.05389 |
| 0.05382 |
| 0.05282 |
| 0.05331 |
| 0.05348 |
| 0.05360 |
| 0.05289 |
| 0.05300 |
| 0.05281 |
| 0.05396 |
| 0.05268 |
| 0.05329 |
| 0.05212 |
| 0.05232 |
| 0.05316 |
| 0.05241 |
| 0.05092 |
| 0.05248 |
| 0.05181 |
| 0.05326 |
| 0.05223 |
| 0.05326 |
| 0.05316 |
| 0.05249 |
| 0.05304 |
| 0.05146 |
| 0.05647 |
| 0.05677 |
| 0.06315 |
| 0.06230 |
| 0.06164 |
| 0.06102 |
| 0.06084 |
| 0.06229 |
| 0.06060 |
| 0.06565 |
| 0.06393 |
| 0.06302 |
| 0.06030 |
| 0.06011 |
| 0.05916 |
| 0.05948 |
| 0.05966 |
| 0.05809 |
| 0.05974 |
| 0.05804 |
| 0.05983 |
| 0.05973 |
| 0.05949 |
| 0.06058 |
| 0.05974 |
| 0.06010 |
| 0.05919 |
| 0.06131 |
| 0.06067 |
| 0.05919 |
| 0.06041 |
| 0.05952 |
| 0.06057 |
| 0.05948 |
| 0.06112 |
| 0.06062 |
| 0.06124 |
| 0.06127 |
| 0.06131 |
| 0.06106 |
| 0.06087 |
| 0.06094 |
| 0.06111 |
| 0.06012 |
| 0.06159 |
| 0.06204 |
| 0.06231 |
| 0.06267 |
| 0.06126 |
| 0.06287 |
| 0.06329 |
| 0.06345 |
| 0.06362 |
| 0.06377 |
| 0.06199 |
| 0.06387 |
| 0.06344 |
| 0.06288 |
| 0.06321 |
| 0.06497 |
| 0.06516 |
| 0.06530 |
| 0.06557 |
| 0.06545 |
| 0.06546 |
| 0.06589 |
| 0.06589 |
| 0.06163 |
| 0.06223 |
| 0.06506 |
| 0.06557 |
| 0.06550 |
| 0.06586 |
| 0.06583 |
| 0.06591 |
| 0.06611 |
| 0.06601 |
| 0.06464 |
| 0.06462 |
| 0.06191 |
| 0.06131 |
| 0.06143 |
| 0.06107 |
| 0.06073 |
| 0.06074 |
| 0.06033 |
| 0.06020 |
| 0.05832 |
| 0.05723 |
| 0.05730 |
| 0.05727 |
| 0.05705 |
| 0.05722 |
| 0.05709 |
| 0.05743 |
| 0.05746 |
| 0.05747 |
| 0.05648 |
| 0.05642 |
| 0.05698 |
| 0.05642 |
| 0.05764 |
| 0.05597 |
| 0.05545 |
| 0.05645 |
| 0.05623 |
| 0.05639 |
| 0.05582 |
| 0.05620 |
| 0.05673 |
| 0.05657 |
| 0.05680 |
| 0.05615 |
| 0.05650 |
| 0.05681 |
| 0.05651 |
| 0.05622 |
| 0.05623 |
| 0.05598 |
| 0.05604 |
| 0.05614 |
| 0.05613 |
| 0.05615 |
| 0.05601 |
| 0.05623 |
| 0.05595 |
| 0.05598 |
| 0.05579 |
| 0.05600 |
| 0.05589 |
| 0.05624 |
| 0.05608 |
| 0.05608 |
| 0.05605 |
| 0.05597 |
| 0.05644 |
| 0.05620 |
| 0.05583 |
| 0.05576 |
| 0.05607 |
| 0.05599 |
| 0.05566 |
| 0.05575 |
| 0.05618 |
| 0.05572 |
| 0.05557 |
| 0.05527 |
| 0.05522 |
| 0.05507 |
| 0.05512 |
| 0.05501 |
| 0.05492 |
| 0.05497 |
| 0.05515 |
| 0.05465 |
| 0.05460 |
| 0.05466 |
| 0.05463 |
| 0.05440 |
| 0.05452 |
| 0.05423 |
| 0.05440 |
| 0.05584 |
| 0.05646 |
| 0.05760 |
| 0.05887 |
| 0.05943 |
| 0.05904 |
| 0.06039 |
| 0.06072 |
| 0.06055 |
| 0.06065 |
| 0.06105 |
| 0.06079 |
| 0.06092 |
| 0.06075 |
| 0.06090 |
| 0.06109 |
| 0.06124 |
| 0.06107 |
| 0.06085 |
| 0.06106 |
| 0.06109 |
| 0.06078 |
| 0.06047 |
| 0.06069 |
| 0.06039 |
| 0.06063 |
| 0.06006 |
| 0.06065 |
| 0.06057 |
| 0.06068 |
| 0.06042 |
| 0.06355 |
| 0.06556 |
| 0.06984 |
| 0.06895 |
| 0.06675 |
| 0.06617 |
| 0.06599 |
| 0.06787 |
| 0.06719 |
| 0.06666 |
| 0.06684 |
| 0.06511 |
| 0.06749 |
| 0.06559 |
| 0.06574 |
| 0.06395 |
| 0.06518 |
| 0.06516 |
| 0.06643 |
| 0.06484 |
| 0.06607 |
| 0.06543 |
| 0.06309 |
| 0.06470 |
| 0.06329 |
| 0.06349 |
| 0.06354 |
| 0.06474 |
| 0.06454 |
| 0.06343 |
| 0.06119 |
| 0.06180 |
| 0.06312 |
| 0.06141 |
| 0.06237 |
| 0.06033 |
| 0.06032 |
| 0.05981 |
| 0.05858 |
| 0.06004 |
| 0.06016 |
| 0.05841 |
| 0.05897 |
| 0.05959 |
| 0.05767 |
| 0.05834 |
| 0.05805 |
| 0.05775 |
| 0.05618 |
| 0.05814 |
| 0.05682 |
| 0.05691 |
| 0.05692 |
| 0.05821 |
| 0.05655 |
| 0.05675 |
| 0.05655 |
| 0.05628 |
| 0.05637 |
| 0.05778 |
| 0.05828 |
| 0.05718 |
| 0.05663 |
| 0.05821 |
| 0.05801 |
| 0.05770 |
| 0.05777 |
| 0.05736 |
| 0.05668 |
| 0.05644 |
| 0.05637 |
| 0.05808 |
| 0.05637 |
| 0.05685 |
| 0.05802 |
| 0.05686 |
| 0.05807 |
| 0.05825 |
| 0.05801 |
| 0.05738 |
| 0.05724 |
| 0.05723 |
| 0.05848 |
| 0.05757 |
| 0.05587 |
| 0.05673 |
| 0.05816 |
| 0.05705 |
| 0.05667 |
| 0.05708 |
| 0.05832 |
| 0.05637 |
| 0.05737 |
| 0.05697 |
| 0.05653 |
| 0.05807 |
| 0.05698 |
| 0.05693 |
| 0.05905 |
| 0.05629 |
| 0.05176 |
| 0.05192 |
| 0.05339 |
| 0.05153 |
| 0.05297 |
| 0.05485 |
| 0.05521 |
| 0.05659 |
| 0.05502 |
| 0.05540 |
| 0.05504 |
| 0.05439 |
| 0.05710 |
| 0.05670 |
| 0.05627 |
| 0.05623 |
| 0.05895 |
| 0.05926 |
| 0.05861 |
| 0.05855 |
| 0.05767 |
| 0.05936 |
| 0.05949 |
| 0.05632 |
| 0.05599 |
| 0.05838 |
| 0.05658 |
| 0.05773 |
| 0.05724 |
| 0.05575 |
| 0.05513 |
| 0.05425 |
| 0.05436 |
| 0.05427 |
| 0.05322 |
| 0.05365 |
| 0.05369 |
| 0.05413 |
| 0.05398 |
| 0.05345 |
| 0.05326 |
| 0.05241 |
| 0.05211 |
| 0.05056 |
| 0.04992 |
| 0.05059 |
| 0.04904 |
| 0.05069 |
| 0.05076 |
| 0.05967 |
| 0.06153 |
| 0.06209 |
| 0.06116 |
| 0.06456 |
| 0.06321 |
| 0.06530 |
| 0.06439 |
| 0.06672 |
| 0.06626 |
| 0.06662 |
| 0.06746 |
| 0.06881 |
| 0.06705 |
| 0.06823 |
| 0.06924 |
| 0.06893 |
| 0.06999 |
| 0.07164 |
| 0.07160 |
| 0.07210 |
| 0.07434 |
| 0.07440 |
| 0.07624 |
| 0.07456 |
| 0.07718 |
| 0.08142 |
| 0.08294 |
| 0.08312 |
| 0.08339 |
| 0.08373 |
| 0.08160 |
| 0.08337 |
| 0.08379 |
| 0.08387 |
| 0.08389 |
| 0.08328 |
| 0.08220 |
| 0.08350 |
| 0.08338 |
| 0.08374 |
| 0.08198 |
| 0.08384 |
| 0.08409 |
| 0.06402 |
| 0.06538 |
| 0.04438 |
| 0.04443 |
| 0.04437 |
| 0.04277 |
| 0.04283 |
| 0.04243 |
| 0.04086 |
| 0.04098 |
| 0.04081 |
| 0.04004 |
| 0.04040 |
| 0.04038 |
| 0.04044 |
| 0.04025 |
| 0.04009 |
| 0.04010 |
| 0.03999 |
| 0.04004 |
| 0.04002 |
| 0.04005 |
| 0.04005 |
| 0.04009 |
| 0.04001 |
| 0.04007 |
| 0.04006 |
| 0.04007 |
| 0.04013 |
| 0.04013 |
| 0.04006 |
| 0.03997 |
| 0.04011 |
| 0.04008 |
| 0.04018 |
| 0.04024 |
| 0.04030 |
| 0.04031 |
| 0.04030 |
| 0.04034 |
| 0.04040 |
| 0.04052 |
| 0.04039 |
| 0.04022 |
| 0.04038 |
| 0.04038 |
| 0.04026 |
| 0.04028 |
| 0.04022 |
| 0.04038 |
| 0.04024 |
| 0.04022 |
| 0.04032 |
| 0.04021 |
| 0.04024 |
| 0.04023 |
| 0.04029 |
| 0.04046 |
| 0.04020 |
| 0.03827 |
| 0.03635 |
| 0.03514 |
| 0.03515 |
| 0.03460 |
| 0.03455 |
| 0.03406 |
| 0.03394 |
| 0.03289 |
| 0.03265 |
| 0.03255 |
| 0.03210 |
| 0.03191 |
| 0.03203 |
| 0.03187 |
| 0.03160 |
| 0.03173 |
| 0.03174 |
| 0.03104 |
| 0.03083 |
| 0.03095 |
| 0.03093 |
| 0.03094 |
| 0.03087 |
| 0.03092 |
| 0.03112 |
| 0.03122 |
| 0.03119 |
| 0.03127 |
| 0.03110 |
| 0.03119 |
| 0.03131 |
| 0.03130 |
| 0.03111 |
| 0.03111 |
| 0.03093 |
| 0.02952 |
| 0.02775 |
| 0.02781 |
| 0.02785 |
| 0.02783 |
| 0.02784 |
| 0.02784 |
| 0.02785 |
| 0.02784 |
| 0.02785 |
| 0.02743 |
| 0.02786 |
| 0.02783 |
| 0.02777 |
| 0.02783 |
| 0.02783 |
| 0.02767 |
| 0.02768 |
| 0.02768 |
| 0.02765 |
| 0.02753 |
| 0.02763 |
| 0.02768 |
| 0.02768 |
| 0.02760 |
| 0.02765 |
| 0.02766 |
| 0.02773 |
| 0.02705 |
| 0.02768 |
| 0.02769 |
| 0.02767 |
| 0.02771 |
| 0.02761 |
| 0.02705 |
| 0.02767 |
| 0.02769 |
| 0.02764 |
| 0.02762 |
| 0.02767 |
| 0.02767 |
| 0.02762 |
| 0.02767 |
| 0.02704 |
| 0.02703 |
| 0.02697 |
| 0.02757 |
| 0.02777 |
| 0.02778 |
| 0.02780 |
| 0.02766 |
| 0.02781 |
| 0.02782 |
| 0.02787 |
| 0.02786 |
| 0.02787 |
| 0.02737 |
| 0.03002 |
| 0.02926 |
| 0.02926 |
| 0.02926 |
| 0.02926 |
| 0.02925 |
| 0.02946 |
| 0.02816 |
| 0.02843 |
| 0.02844 |
| 0.02844 |
| 0.02847 |
| 0.02848 |
| 0.02870 |
| 0.02851 |
| 0.02851 |
| 0.02854 |
| 0.02917 |
| 0.02913 |
| 0.02913 |
| 0.02913 |
| 0.02913 |
| 0.02912 |
| 0.02933 |
| 0.02930 |
| 0.02972 |
| 0.02912 |
| 0.02924 |
| 0.02976 |
| 0.02928 |
| 0.02981 |
| 0.02918 |
| 0.02934 |
| 0.02937 |
| 0.02940 |
| 0.02942 |
| 0.02948 |
| 0.02952 |
| 0.02958 |
| 0.02960 |
| 0.02962 |
| 0.02962 |
| 0.02964 |
| 0.02965 |
| 0.02966 |
| 0.02967 |
| 0.02969 |
| 0.02969 |
| 0.02970 |
| 0.02970 |
| 0.02971 |
| 0.02976 |
| 0.02975 |
| 0.02965 |
| 0.02976 |
| 0.02979 |
| 0.02982 |
| 0.03036 |
| 0.02974 |
| 0.03037 |
| 0.02969 |
| 0.02904 |
| 0.02911 |
| 0.02907 |
| 0.02902 |
| 0.02938 |
| 0.02958 |
| 0.02888 |
| 0.02890 |
| 0.02892 |
| 0.02793 |
| 0.02799 |
| 0.02836 |
| 0.02791 |
| 0.02805 |
| 0.02807 |
| 0.02809 |
| 0.02805 |
| 0.03005 |
| 0.02991 |
| 0.02991 |
| 0.02991 |
| 0.02804 |
| 0.02848 |
| 0.02958 |
| 0.02819 |
| 0.02962 |
| 0.02855 |
| 0.02857 |
| 0.02856 |
| 0.02856 |
| 0.02801 |
| 0.02838 |