История дневной ставки YUN /AZN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.024266 азербайджанский манат
минимум на
1 Югославский динар = 0.012623 азербайджанский манат
Date | YUN/AZN |
---|---|
0.019076 | |
0.018660 | |
0.019458 | |
0.019648 | |
0.019301 | |
0.019418 | |
0.019278 | |
0.019713 | |
0.019782 | |
0.019907 | |
0.019829 | |
0.019684 | |
0.019488 | |
0.020235 | |
0.020521 | |
0.020405 | |
0.020204 | |
0.020735 | |
0.020897 | |
0.020723 | |
0.020249 | |
0.020491 | |
0.020388 | |
0.020780 | |
0.021371 | |
0.021226 | |
0.021080 | |
0.021751 | |
0.021939 | |
0.021931 | |
0.022195 | |
0.021780 | |
0.021964 | |
0.022135 | |
0.021963 | |
0.021922 | |
0.021975 | |
0.021885 | |
0.021900 | |
0.021899 | |
0.021918 | |
0.021818 | |
0.022061 | |
0.022489 | |
0.022509 | |
0.022530 | |
0.022540 | |
0.022423 | |
0.022546 | |
0.022697 | |
0.022756 | |
0.022922 | |
0.023042 | |
0.022894 | |
0.022792 | |
0.022858 | |
0.022777 | |
0.023044 | |
0.022911 | |
0.022885 | |
0.023024 | |
0.023026 | |
0.023148 | |
0.023116 | |
0.023523 | |
0.023657 | |
0.023740 | |
0.023706 | |
0.023597 | |
0.023563 | |
0.023403 | |
0.023441 | |
0.023371 | |
0.023115 | |
0.022933 | |
0.022841 | |
0.023157 | |
0.022999 | |
0.023383 | |
0.023608 | |
0.023545 | |
0.023389 | |
0.023421 | |
0.023565 | |
0.023437 | |
0.023598 | |
0.023777 | |
0.023740 | |
0.023772 | |
0.023599 | |
0.023527 | |
0.023189 | |
0.023006 | |
0.023041 | |
0.022970 | |
0.022613 | |
0.022939 | |
0.022863 | |
0.022950 | |
0.022904 | |
0.022685 | |
0.022852 | |
0.023054 | |
0.022960 | |
0.023186 | |
0.022911 | |
0.023066 | |
0.022798 | |
0.022847 | |
0.022866 | |
0.022254 | |
0.022040 | |
0.021980 | |
0.021849 | |
0.021906 | |
0.022026 | |
0.021958 | |
0.021614 | |
0.021176 | |
0.021202 | |
0.020999 | |
0.021181 | |
0.021029 | |
0.021108 | |
0.021212 | |
0.020977 | |
0.021423 | |
0.020912 | |
0.021688 | |
0.022144 | |
0.021649 | |
0.021076 | |
0.021053 | |
0.021194 | |
0.021489 | |
0.021405 | |
0.021555 | |
0.021631 | |
0.021745 | |
0.021759 | |
0.021547 | |
0.021634 | |
0.021493 | |
0.021517 | |
0.021390 | |
0.021512 | |
0.021436 | |
0.021617 | |
0.021561 | |
0.021664 | |
0.021419 | |
0.021314 | |
0.021172 | |
0.021357 | |
0.021373 | |
0.021460 | |
0.021299 | |
0.021564 | |
0.021527 | |
0.021790 | |
0.021841 | |
0.021647 | |
0.021767 | |
0.021873 | |
0.021784 | |
0.021929 | |
0.022145 | |
0.021801 | |
0.021988 | |
0.021847 | |
0.021744 | |
0.021695 | |
0.021821 | |
0.021760 | |
0.021727 | |
0.021872 | |
0.021958 | |
0.021866 | |
0.021769 | |
0.021983 | |
0.022022 | |
0.021872 | |
0.022022 | |
0.022078 | |
0.021974 | |
0.021912 | |
0.022215 | |
0.022201 | |
0.022084 | |
0.022286 | |
0.022296 | |
0.022325 | |
0.022148 | |
0.022048 | |
0.022062 | |
0.022055 | |
0.022017 | |
0.022253 | |
0.021806 | |
0.022159 | |
0.022102 | |
0.022270 | |
0.022500 | |
0.022330 | |
0.022488 | |
0.022830 | |
0.022670 | |
0.022522 | |
0.022565 | |
0.022698 | |
0.022323 | |
0.022146 | |
0.022456 | |
0.022743 | |
0.022715 | |
0.022748 | |
0.022839 | |
0.022616 | |
0.022728 | |
0.022594 | |
0.022872 | |
0.022729 | |
0.022587 | |
0.022901 | |
0.023176 | |
0.023179 | |
0.023472 | |
0.023716 | |
0.024056 | |
0.023937 | |
0.023846 | |
0.024198 | |
0.023967 | |
0.023770 | |
0.023724 | |
0.023886 | |
0.023694 | |
0.023831 | |
0.024015 | |
0.023774 | |
0.023793 | |
0.023082 | |
0.023300 | |
0.023028 | |
0.022859 | |
0.022842 | |
0.023019 | |
0.023070 | |
0.022746 | |
0.022609 | |
0.022783 | |
0.022833 | |
0.022776 | |
0.022756 | |
0.022996 | |
0.023001 | |
0.023196 | |
0.023068 | |
0.023205 | |
0.022913 | |
0.022842 | |
0.022694 | |
0.022731 | |
0.022391 | |
0.022072 | |
0.021927 | |
0.021881 | |
0.021693 | |
0.021632 | |
0.021643 | |
0.021659 | |
0.021460 | |
0.021607 | |
0.021231 | |
0.021328 | |
0.021143 | |
0.021075 | |
0.020622 | |
0.020569 | |
0.020989 | |
0.021290 | |
0.021136 | |
0.021064 | |
0.021061 | |
0.021064 | |
0.021005 | |
0.020977 | |
0.023496 | |
0.023444 | |
0.022456 | |
0.021654 | |
0.021289 | |
0.021291 | |
0.021034 | |
0.020907 | |
0.020986 | |
0.020907 | |
0.020898 | |
0.020666 | |
0.020878 | |
0.020964 | |
0.020490 | |
0.020046 | |
0.020015 | |
0.020401 | |
0.020721 | |
0.020812 | |
0.020852 | |
0.021100 | |
0.020862 | |
0.020794 | |
0.020853 | |
0.020504 | |
0.020243 | |
0.020189 | |
0.019682 | |
0.019714 | |
0.019520 | |
0.019617 | |
0.019570 | |
0.019384 | |
0.018999 | |
0.018875 | |
0.019011 | |
0.019350 | |
0.019496 | |
0.019505 | |
0.019239 | |
0.019567 | |
0.019644 | |
0.019854 | |
0.020475 | |
0.020781 | |
0.020927 | |
0.020081 | |
0.019635 | |
0.019929 | |
0.020200 | |
0.020304 | |
0.020045 | |
0.019774 | |
0.019488 | |
0.019441 | |
0.019402 | |
0.019401 | |
0.012964 | |
0.013078 | |
0.013004 | |
0.012634 | |
0.012768 | |
0.012865 |