Ιστορία των ημερήσιων τιμών YUN /AZN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.024266 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.012623 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZN / YUN
Date | YUN/AZN |
| 0.019076 |
| 0.018660 |
| 0.019458 |
| 0.019648 |
| 0.019301 |
| 0.019418 |
| 0.019278 |
| 0.019713 |
| 0.019782 |
| 0.019907 |
| 0.019829 |
| 0.019684 |
| 0.019488 |
| 0.020235 |
| 0.020521 |
| 0.020405 |
| 0.020204 |
| 0.020735 |
| 0.020897 |
| 0.020723 |
| 0.020249 |
| 0.020491 |
| 0.020388 |
| 0.020780 |
| 0.021371 |
| 0.021226 |
| 0.021080 |
| 0.021751 |
| 0.021939 |
| 0.021931 |
| 0.022195 |
| 0.021780 |
| 0.021964 |
| 0.022135 |
| 0.021963 |
| 0.021922 |
| 0.021975 |
| 0.021885 |
| 0.021900 |
| 0.021899 |
| 0.021918 |
| 0.021818 |
| 0.022061 |
| 0.022489 |
| 0.022509 |
| 0.022530 |
| 0.022540 |
| 0.022423 |
| 0.022546 |
| 0.022697 |
| 0.022756 |
| 0.022922 |
| 0.023042 |
| 0.022894 |
| 0.022792 |
| 0.022858 |
| 0.022777 |
| 0.023044 |
| 0.022911 |
| 0.022885 |
| 0.023024 |
| 0.023026 |
| 0.023148 |
| 0.023116 |
| 0.023523 |
| 0.023657 |
| 0.023740 |
| 0.023706 |
| 0.023597 |
| 0.023563 |
| 0.023403 |
| 0.023441 |
| 0.023371 |
| 0.023115 |
| 0.022933 |
| 0.022841 |
| 0.023157 |
| 0.022999 |
| 0.023383 |
| 0.023608 |
| 0.023545 |
| 0.023389 |
| 0.023421 |
| 0.023565 |
| 0.023437 |
| 0.023598 |
| 0.023777 |
| 0.023740 |
| 0.023772 |
| 0.023599 |
| 0.023527 |
| 0.023189 |
| 0.023006 |
| 0.023041 |
| 0.022970 |
| 0.022613 |
| 0.022939 |
| 0.022863 |
| 0.022950 |
| 0.022904 |
| 0.022685 |
| 0.022852 |
| 0.023054 |
| 0.022960 |
| 0.023186 |
| 0.022911 |
| 0.023066 |
| 0.022798 |
| 0.022847 |
| 0.022866 |
| 0.022254 |
| 0.022040 |
| 0.021980 |
| 0.021849 |
| 0.021906 |
| 0.022026 |
| 0.021958 |
| 0.021614 |
| 0.021176 |
| 0.021202 |
| 0.020999 |
| 0.021181 |
| 0.021029 |
| 0.021108 |
| 0.021212 |
| 0.020977 |
| 0.021423 |
| 0.020912 |
| 0.021688 |
| 0.022144 |
| 0.021649 |
| 0.021076 |
| 0.021053 |
| 0.021194 |
| 0.021489 |
| 0.021405 |
| 0.021555 |
| 0.021631 |
| 0.021745 |
| 0.021759 |
| 0.021547 |
| 0.021634 |
| 0.021493 |
| 0.021517 |
| 0.021390 |
| 0.021512 |
| 0.021436 |
| 0.021617 |
| 0.021561 |
| 0.021664 |
| 0.021419 |
| 0.021314 |
| 0.021172 |
| 0.021357 |
| 0.021373 |
| 0.021460 |
| 0.021299 |
| 0.021564 |
| 0.021527 |
| 0.021790 |
| 0.021841 |
| 0.021647 |
| 0.021767 |
| 0.021873 |
| 0.021784 |
| 0.021929 |
| 0.022145 |
| 0.021801 |
| 0.021988 |
| 0.021847 |
| 0.021744 |
| 0.021695 |
| 0.021821 |
| 0.021760 |
| 0.021727 |
| 0.021872 |
| 0.021958 |
| 0.021866 |
| 0.021769 |
| 0.021983 |
| 0.022022 |
| 0.021872 |
| 0.022022 |
| 0.022078 |
| 0.021974 |
| 0.021912 |
| 0.022215 |
| 0.022201 |
| 0.022084 |
| 0.022286 |
| 0.022296 |
| 0.022325 |
| 0.022148 |
| 0.022048 |
| 0.022062 |
| 0.022055 |
| 0.022017 |
| 0.022253 |
| 0.021806 |
| 0.022159 |
| 0.022102 |
| 0.022270 |
| 0.022500 |
| 0.022330 |
| 0.022488 |
| 0.022830 |
| 0.022670 |
| 0.022522 |
| 0.022565 |
| 0.022698 |
| 0.022323 |
| 0.022146 |
| 0.022456 |
| 0.022743 |
| 0.022715 |
| 0.022748 |
| 0.022839 |
| 0.022616 |
| 0.022728 |
| 0.022594 |
| 0.022872 |
| 0.022729 |
| 0.022587 |
| 0.022901 |
| 0.023176 |
| 0.023179 |
| 0.023472 |
| 0.023716 |
| 0.024056 |
| 0.023937 |
| 0.023846 |
| 0.024198 |
| 0.023967 |
| 0.023770 |
| 0.023724 |
| 0.023886 |
| 0.023694 |
| 0.023831 |
| 0.024015 |
| 0.023774 |
| 0.023793 |
| 0.023082 |
| 0.023300 |
| 0.023028 |
| 0.022859 |
| 0.022842 |
| 0.023019 |
| 0.023070 |
| 0.022746 |
| 0.022609 |
| 0.022783 |
| 0.022833 |
| 0.022776 |
| 0.022756 |
| 0.022996 |
| 0.023001 |
| 0.023196 |
| 0.023068 |
| 0.023205 |
| 0.022913 |
| 0.022842 |
| 0.022694 |
| 0.022731 |
| 0.022391 |
| 0.022072 |
| 0.021927 |
| 0.021881 |
| 0.021693 |
| 0.021632 |
| 0.021643 |
| 0.021659 |
| 0.021460 |
| 0.021607 |
| 0.021231 |
| 0.021328 |
| 0.021143 |
| 0.021075 |
| 0.020622 |
| 0.020569 |
| 0.020989 |
| 0.021290 |
| 0.021136 |
| 0.021064 |
| 0.021061 |
| 0.021064 |
| 0.021005 |
| 0.020977 |
| 0.023496 |
| 0.023444 |
| 0.022456 |
| 0.021654 |
| 0.021289 |
| 0.021291 |
| 0.021034 |
| 0.020907 |
| 0.020986 |
| 0.020907 |
| 0.020898 |
| 0.020666 |
| 0.020878 |
| 0.020964 |
| 0.020490 |
| 0.020046 |
| 0.020015 |
| 0.020401 |
| 0.020721 |
| 0.020812 |
| 0.020852 |
| 0.021100 |
| 0.020862 |
| 0.020794 |
| 0.020853 |
| 0.020504 |
| 0.020243 |
| 0.020189 |
| 0.019682 |
| 0.019714 |
| 0.019520 |
| 0.019617 |
| 0.019570 |
| 0.019384 |
| 0.018999 |
| 0.018875 |
| 0.019011 |
| 0.019350 |
| 0.019496 |
| 0.019505 |
| 0.019239 |
| 0.019567 |
| 0.019644 |
| 0.019854 |
| 0.020475 |
| 0.020781 |
| 0.020927 |
| 0.020081 |
| 0.019635 |
| 0.019929 |
| 0.020200 |
| 0.020304 |
| 0.020045 |
| 0.019774 |
| 0.019488 |
| 0.019441 |
| 0.019402 |
| 0.019401 |
| 0.012964 |
| 0.013078 |
| 0.013004 |
| 0.012634 |
| 0.012768 |
| 0.012865 |