История дневной ставки YUN /BTN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 1.0340 бутанский нгултрум
минимум на
1 Югославский динар = 0.7751 бутанский нгултрум
Date | YUN/BTN |
---|---|
0.9177 | |
0.8944 | |
0.9110 | |
0.9194 | |
0.9067 | |
0.9134 | |
0.9052 | |
0.9219 | |
0.9251 | |
0.9256 | |
0.9303 | |
0.9252 | |
0.9116 | |
0.9396 | |
0.9451 | |
0.9366 | |
0.9285 | |
0.9464 | |
0.9523 | |
0.9452 | |
0.9243 | |
0.9347 | |
0.9167 | |
0.9362 | |
0.9563 | |
0.9546 | |
0.9521 | |
0.9656 | |
0.9628 | |
0.9737 | |
0.9744 | |
0.9572 | |
0.9634 | |
0.9665 | |
0.9574 | |
0.9588 | |
0.9696 | |
0.9766 | |
0.9756 | |
0.9696 | |
0.9666 | |
0.9551 | |
0.9656 | |
0.9787 | |
0.9913 | |
0.9935 | |
0.9980 | |
0.9940 | |
0.9854 | |
0.9835 | |
0.9855 | |
0.9923 | |
0.9895 | |
0.9852 | |
0.9951 | |
0.9969 | |
0.9935 | |
1.0074 | |
1.0029 | |
1.0056 | |
1.0090 | |
1.0066 | |
1.0103 | |
1.0075 | |
1.0131 | |
1.0126 | |
1.0124 | |
1.0148 | |
1.0141 | |
1.0158 | |
1.0169 | |
1.0301 | |
1.0236 | |
1.0175 | |
0.9893 | |
0.9758 | |
0.9844 | |
0.9876 | |
1.0107 | |
1.0039 | |
1.0049 | |
1.0013 | |
1.0027 | |
1.0088 | |
1.0099 | |
1.0182 | |
1.0204 | |
1.0251 | |
1.0330 | |
1.0195 | |
1.0217 | |
1.0073 | |
1.0011 | |
1.0061 | |
0.9977 | |
0.9888 | |
0.9969 | |
0.9845 | |
0.9884 | |
0.9853 | |
0.9806 | |
0.9843 | |
0.9926 | |
0.9872 | |
0.9982 | |
0.9977 | |
1.0139 | |
1.0019 | |
1.0047 | |
1.0042 | |
0.9766 | |
0.9732 | |
0.9635 | |
0.9692 | |
0.9782 | |
0.9850 | |
0.9738 | |
0.9584 | |
0.9440 | |
0.9466 | |
0.9346 | |
0.9404 | |
0.9411 | |
0.9496 | |
0.9421 | |
0.9389 | |
0.9512 | |
0.9299 | |
0.9433 | |
0.9626 | |
0.9194 | |
0.8885 | |
0.8807 | |
0.8877 | |
0.8999 | |
0.8981 | |
0.8994 | |
0.8983 | |
0.9174 | |
0.9121 | |
0.9014 | |
0.9015 | |
0.8971 | |
0.9065 | |
0.9010 | |
0.9071 | |
0.9001 | |
0.8981 | |
0.8957 | |
0.9011 | |
0.8958 | |
0.8882 | |
0.8800 | |
0.8894 | |
0.8979 | |
0.8996 | |
0.8930 | |
0.9105 | |
0.9024 | |
0.9126 | |
0.9010 | |
0.8753 | |
0.8810 | |
0.8802 | |
0.8779 | |
0.8927 | |
0.9025 | |
0.8948 | |
0.8992 | |
0.8880 | |
0.8882 | |
0.8886 | |
0.9033 | |
0.8863 | |
0.8910 | |
0.8944 | |
0.8949 | |
0.8945 | |
0.8864 | |
0.8889 | |
0.8870 | |
0.8969 | |
0.9160 | |
0.9183 | |
0.9196 | |
0.9158 | |
0.9357 | |
0.9259 | |
0.9214 | |
0.9284 | |
0.9101 | |
0.9154 | |
0.9130 | |
0.9272 | |
0.9240 | |
0.9129 | |
0.9164 | |
0.9365 | |
0.9333 | |
0.9516 | |
0.9532 | |
0.9609 | |
0.9762 | |
0.9714 | |
0.9624 | |
0.9744 | |
0.9648 | |
0.9584 | |
0.9420 | |
0.9348 | |
0.9149 | |
0.9087 | |
0.9075 | |
0.9167 | |
0.9181 | |
0.9167 | |
0.9218 | |
0.9131 | |
0.9086 | |
0.9026 | |
0.9051 | |
0.8982 | |
0.8941 | |
0.9168 | |
0.9196 | |
0.9142 | |
0.9156 | |
0.9260 | |
0.9249 | |
0.9105 | |
0.9137 | |
0.9213 | |
0.9137 | |
0.9156 | |
0.9106 | |
0.9085 | |
0.9030 | |
0.9049 | |
0.8976 | |
0.8932 | |
0.8879 | |
0.8687 | |
0.8734 | |
0.8660 | |
0.8646 | |
0.8662 | |
0.8712 | |
0.8787 | |
0.8748 | |
0.8696 | |
0.8718 | |
0.8716 | |
0.8756 | |
0.8750 | |
0.8787 | |
0.8750 | |
0.8721 | |
0.8684 | |
0.8727 | |
0.8641 | |
0.8618 | |
0.8581 | |
0.8651 | |
0.8548 | |
0.8425 | |
0.8402 | |
0.8395 | |
0.8228 | |
0.8191 | |
0.8225 | |
0.8274 | |
0.8189 | |
0.8282 | |
0.8010 | |
0.8025 | |
0.7985 | |
0.7986 | |
0.7814 | |
0.7751 | |
0.7893 | |
0.8081 | |
0.8040 | |
0.8127 | |
0.8079 | |
0.8075 | |
0.8105 | |
0.8090 | |
0.8276 | |
0.8331 | |
0.8350 | |
0.8254 | |
0.8158 | |
0.8175 | |
0.8088 | |
0.8081 | |
0.8110 | |
0.8203 | |
0.8309 | |
0.8227 | |
0.8176 | |
0.8416 | |
0.8355 | |
0.8300 | |
0.8336 | |
0.8507 | |
0.8529 | |
0.8541 | |
0.8525 | |
0.8545 | |
0.8507 | |
0.8558 | |
0.8613 | |
0.8502 | |
0.8448 | |
0.8533 | |
0.8393 | |
0.8480 | |
0.8488 | |
0.8547 | |
0.8679 | |
0.8609 | |
0.8633 | |
0.8523 | |
0.8617 | |
0.8637 | |
0.8677 | |
0.8650 | |
0.8546 | |
0.8580 | |
0.8627 | |
0.8623 | |
0.8502 | |
0.8559 | |
0.8505 | |
0.8405 | |
0.8602 | |
0.8704 | |
0.8754 | |
0.8627 | |
0.8429 | |
0.8338 | |
0.8401 | |
0.8283 | |
0.8217 | |
0.8273 | |
0.8217 | |
0.8378 | |
0.8267 | |
0.8058 | |
0.8050 | |
0.8115 |