Istoric dinar iugoslav convertibil / ngultrum din Bhutan

Istoria de rate de zi cu zi YUN /BTN întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar iugoslav convertibil = 1.0340 ngultrum din Bhutan

minim asupra

1 dinar iugoslav convertibil = 0.7751 ngultrum din Bhutan

Istoria Prețul de BTN / YUN

Date YUN/BTN
0.9177
0.8944
0.9110
0.9194
0.9067
0.9134
0.9052
0.9219
0.9251
0.9256
0.9303
0.9252
0.9116
0.9396
0.9451
0.9366
0.9285
0.9464
0.9523
0.9452
0.9243
0.9347
0.9167
0.9362
0.9563
0.9546
0.9521
0.9656
0.9628
0.9737
0.9744
0.9572
0.9634
0.9665
0.9574
0.9588
0.9696
0.9766
0.9756
0.9696
0.9666
0.9551
0.9656
0.9787
0.9913
0.9935
0.9980
0.9940
0.9854
0.9835
0.9855
0.9923
0.9895
0.9852
0.9951
0.9969
0.9935
1.0074
1.0029
1.0056
1.0090
1.0066
1.0103
1.0075
1.0131
1.0126
1.0124
1.0148
1.0141
1.0158
1.0169
1.0301
1.0236
1.0175
0.9893
0.9758
0.9844
0.9876
1.0107
1.0039
1.0049
1.0013
1.0027
1.0088
1.0099
1.0182
1.0204
1.0251
1.0330
1.0195
1.0217
1.0073
1.0011
1.0061
0.9977
0.9888
0.9969
0.9845
0.9884
0.9853
0.9806
0.9843
0.9926
0.9872
0.9982
0.9977
1.0139
1.0019
1.0047
1.0042
0.9766
0.9732
0.9635
0.9692
0.9782
0.9850
0.9738
0.9584
0.9440
0.9466
0.9346
0.9404
0.9411
0.9496
0.9421
0.9389
0.9512
0.9299
0.9433
0.9626
0.9194
0.8885
0.8807
0.8877
0.8999
0.8981
0.8994
0.8983
0.9174
0.9121
0.9014
0.9015
0.8971
0.9065
0.9010
0.9071
0.9001
0.8981
0.8957
0.9011
0.8958
0.8882
0.8800
0.8894
0.8979
0.8996
0.8930
0.9105
0.9024
0.9126
0.9010
0.8753
0.8810
0.8802
0.8779
0.8927
0.9025
0.8948
0.8992
0.8880
0.8882
0.8886
0.9033
0.8863
0.8910
0.8944
0.8949
0.8945
0.8864
0.8889
0.8870
0.8969
0.9160
0.9183
0.9196
0.9158
0.9357
0.9259
0.9214
0.9284
0.9101
0.9154
0.9130
0.9272
0.9240
0.9129
0.9164
0.9365
0.9333
0.9516
0.9532
0.9609
0.9762
0.9714
0.9624
0.9744
0.9648
0.9584
0.9420
0.9348
0.9149
0.9087
0.9075
0.9167
0.9181
0.9167
0.9218
0.9131
0.9086
0.9026
0.9051
0.8982
0.8941
0.9168
0.9196
0.9142
0.9156
0.9260
0.9249
0.9105
0.9137
0.9213
0.9137
0.9156
0.9106
0.9085
0.9030
0.9049
0.8976
0.8932
0.8879
0.8687
0.8734
0.8660
0.8646
0.8662
0.8712
0.8787
0.8748
0.8696
0.8718
0.8716
0.8756
0.8750
0.8787
0.8750
0.8721
0.8684
0.8727
0.8641
0.8618
0.8581
0.8651
0.8548
0.8425
0.8402
0.8395
0.8228
0.8191
0.8225
0.8274
0.8189
0.8282
0.8010
0.8025
0.7985
0.7986
0.7814
0.7751
0.7893
0.8081
0.8040
0.8127
0.8079
0.8075
0.8105
0.8090
0.8276
0.8331
0.8350
0.8254
0.8158
0.8175
0.8088
0.8081
0.8110
0.8203
0.8309
0.8227
0.8176
0.8416
0.8355
0.8300
0.8336
0.8507
0.8529
0.8541
0.8525
0.8545
0.8507
0.8558
0.8613
0.8502
0.8448
0.8533
0.8393
0.8480
0.8488
0.8547
0.8679
0.8609
0.8633
0.8523
0.8617
0.8637
0.8677
0.8650
0.8546
0.8580
0.8627
0.8623
0.8502
0.8559
0.8505
0.8405
0.8602
0.8704
0.8754
0.8627
0.8429
0.8338
0.8401
0.8283
0.8217
0.8273
0.8217
0.8378
0.8267
0.8058
0.8050
0.8115